ZALANDO SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.52 EUR | +0.58% |
|
+0.22% | +4.21% |
| 07:09am | Temu, Shein and Co. - NRW wants tougher controls for mail order companies | DP |
| 06-19 | ZALANDO : Bernstein reiterates its Sell rating | ZD |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 22 € | 22.88 € | 22.81 € | 22.39 € | 22.55 € |
| Volume | 1 792 | 1 946 | 250 | 545 | 330 |
| Change | -2.22% | +4.00% | -0.31% | -1.84% | +0.58% |
| Opening | 22.55 | 22.20 | 22.94 | 22.63 | 22.42 |
| High | 22.55 | 22.88 | 23.00 | 22.63 | 22.64 |
| Low | 21.96 | 22.20 | 22.81 | 22.29 | 22.42 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.22% | ||
| Current month | -6.04% | ||
| 1 month | -7.24% | ||
| 3 months | -4.16% | ||
| 6 months | -2.25% | ||
| Current year | +4.21% | ||
| 1 year | -12.33% | ||
| 3 years | -77.42% | ||
| 5 years | -42.65% |
Volumes
marketsDaily volume
330
Estimated daily volume
942
Avg. Volume 20 sessions
1 293
Daily volume ratio
0.73
Avg. Volume 20 sessions
29 118.36
Avg. Volume 20 sessions USD
31 236.43
Record volume 1
356 305
Record volume 2
170 854
Record volume 3
112 649
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 779 703 691
Capitalization (USD)
6 200 119 338
Net sales (EUR)
10 143 100 000
Net sales (USD)
10 880 909 094
Number of employees
15 497
Sales / Employee (EUR)
654 520
Sales / Employee (USD)
702 130
Free-Float
88.68 %
Free-Float capitalization (EUR)
5 267 055 666
Free-Float capitalization (USD)
5 650 181 295
Average Daily Capital Traded
0%
Highs and lows
1 week
21.96
23.00
1 month
21.9624.83
Current year
15.9927.50
1 year
15.9931.82
3 years
15.99105.45
5 years
15.99105.45
10 years
15.99105.45
Indicators
Moving average 5 days
22.52
Moving average 20 days
23.58
Moving average 50 days
24.72
Moving average 100 days
22.88
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+9.75%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
41.51
RSI 14 days
42.28
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.22% | +4.21% | -12.33% | 6.2B | ||
| -0.36% | +2.05% | +32.02% | +10.74% | 460B | ||
| +1.46% | +5.48% | +40.83% | +58.73% | 295B | ||
| -0.23% | -3.86% | +14.23% | +61.60% | 147B | ||
| -1.48% | -1.36% | +8.19% | +14.46% | 93.51B | ||
| -0.42% | -1.77% | +64.92% | +93.70% | 61.46B | ||
| +0.20% | -1.86% | +14.18% | +54.12% | 46.17B | ||
| +1.29% | -2.78% | +21.32% | +16.40% | 36.97B | ||
| +0.89% | +0.73% | +19.38% | +74.37% | 30.21B | ||
| -0.64% | -6.32% | -16.78% | -13.56% | 29.71B | ||
| -0.73% | +6.55% | +59.30% | +159.79% | 20.55B | ||
| -0.94% | -0.92% | +5.08% | +38.69% | 16.93B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.18% | -0.58% | -21.18% | -18.48% | 13.59B | ||
| -0.23% | -8.68% | - | - | 9.84B | ||
| +0.66% | +0.26% | +22.23% | +41.01% | 9.65B | ||
| Average | +0.71% | +0.91% | +18.67% | +42.69% | ||
| Weighted average by Cap. | +0.17% | +3.16% | +28.56% | +37.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3d06d03159fb9fc8a516b81ddd69e2.Ph3pkXiEYcLIBQdbz6vYHSEXTDVcwLF0nq2Rmg-OSOk.bUSvokjFLbCHQWAJ_5uKUwxgE29krtQj0_j__G7WK995XIj_COpUlYtJaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:31 | 22.55 | 35 | 330 |
| 10:38:47 | 22.61 | 55 | 295 |
| 09:07:50 | 22.64 | 90 | 240 |
Monthly variations
Annual change
| 2024 | +3.47% | ||
| 2023 | -35.90% | ||
| 2022 | -52.61% | ||
| 2021 | -21.78% | ||
| 2020 | +101.46% | ||
| 2019 | +101.29% | ||
| 2018 | -49.18% | ||
| 2017 | +22.33% | ||
| 2016 | +0.01% | ||
| 2015 | +42.25% | ||
| 2014 | +17.73% |
- Stock Market
- Equities
- ZAL Stock
- ZAL Stock
- Quotes Zalando SE
