ZAKLADY URZADZEN KOTLOWYCH "STAPORKÓW" S.A. Quotes Zaklady Urzadzen Kotlowych "Staporków" S.A.
Equities
ZUK
PLSTPRK00019
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.52 PLN | -0.79% |
|
-3.08% | -9.68% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 2.62 zł | 2.52 zł | 2.54 zł | 2.52 zł |
| Volume | 3 345 | 2 738 | 1 196 | 4 671 |
| Change | 0.00% | -3.82% | +0.79% | -0.79% |
| Opening | 2.62 | 2.60 | 2.50 | 2.54 |
| High | 2.62 | 2.60 | 2.54 | 2.54 |
| Low | 2.60 | 2.50 | 2.50 | 2.48 |
Performance
| 1 day | -0.79% | ||
| 1 week | -3.08% | ||
| Current month | +8.62% | ||
| 1 month | +0.80% | ||
| 3 months | -21.74% | ||
| 6 months | -13.40% | ||
| Current year | -9.68% | ||
| 1 year | -42.60% | ||
| 3 years | -31.89% | ||
| 5 years | +36.22% | ||
| 10 years | -87.23% |
Volumes
marketsDaily volume
4 671
Estimated daily volume
4 671
Avg. Volume 20 sessions
12 442
Daily volume ratio
0.38
Avg. Volume 20 sessions PLN
31 353.84
Avg. Volume 20 sessions USD
8 002.50
Record volume 1
173 596
Record volume 2
158 021
Record volume 3
134 382
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
16 382 041
Capitalization (USD)
4 181 221
Net sales (PLN)
36 758 000
Net sales (USD)
9 381 818
Number of employees
144
Sales / Employee (PLN)
255 264
Sales / Employee (USD)
65 152
Free-Float
26.73 %
Free-Float capitalization (PLN)
4 378 214
Free-Float capitalization (USD)
1 117 460
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.48
2.70
1 month
2.242.70
Current year
2.243.70
1 year
2.244.49
3 years
2.246.00
5 years
1.086.25
10 years
1.0819.75
Indicators
Moving average 5 days
2.56
Moving average 20 days
2.45
Moving average 50 days
2.69
Moving average 100 days
2.91
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
52.76
RSI 14 days
49.64
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | -3.08% | -9.68% | -42.60% | 4.18M | ||
| -0.08% | -2.35% | +13.94% | +30.40% | 85.98B | ||
| +1.04% | -2.85% | +18.32% | +62.65% | 70.07B | ||
| +1.37% | +1.52% | +19.80% | +54.60% | 37.38B | ||
| +0.45% | +0.22% | +25.32% | +37.24% | 34.75B | ||
| 0.00% | -1.61% | +10.85% | +0.35% | 27.97B | ||
| -0.22% | +0.36% | +4.79% | +17.10% | 27.16B | ||
| -0.48% | -1.97% | +4.77% | +13.51% | 26.77B | ||
| -0.03% | -0.79% | +19.69% | +30.72% | 25.3B | ||
| +0.94% | -4.38% | +15.10% | +35.23% | 25.19B | ||
| -0.16% | -0.10% | +20.55% | +24.79% | 18.77B | ||
| +1.47% | -0.69% | -3.41% | +6.78% | 14.71B | ||
| +0.43% | +0.76% | +15.46% | +41.21% | 13.94B | ||
| +0.37% | +0.31% | -8.13% | +8.40% | 13.87B | ||
| +0.24% | +0.80% | +43.50% | +71.77% | 12.06B | ||
| -1.04% | +0.23% | +48.85% | +119.37% | 11.56B | ||
| Average | +0.22% | -0.85% | +14.98% | +31.97% | ||
| Weighted average by Cap. | +0.35% | -1.21% | +15.87% | +36.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43250.ZIARCCi3udMoff2-e06-Fd48s0KkSPsmfVNRsaBerl8.BddUTGzyz-pkNInkT3qOIp1R0TfOErVcSAIk1ewr5C8q91c_YvDKthoimg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 2.52 | 211 | 4,671 |
| 15:05:36 | 2.48 | 25 | 4,460 |
| 15:05:36 | 2.48 | 5 | 4,435 |
| 13:27:18 | 2.5 | 400 | 4,430 |
| 10:44:34 | 2.5 | 144 | 4,030 |
| 09:54:41 | 2.5 | 3,000 | 3,886 |
| 09:54:41 | 2.52 | 852 | 886 |
| 09:54:41 | 2.52 | 4 | 34 |
Monthly variations
Annual change
| 2024 | -9.68% | ||
| 2023 | -31.28% | ||
| 2022 | +59.84% | ||
| 2021 | -4.51% | ||
| 2020 | +90.00% | ||
| 2019 | 0.00% | ||
| 2018 | -43.78% | ||
| 2017 | -29.06% | ||
| 2016 | -23.19% | ||
| 2015 | -53.84% | ||
| 2014 | -66.44% | ||
| 2013 | +44.11% | ||
| 2012 | +54.49% | ||
| 2011 | -14.68% | ||
| 2010 | +24.24% | ||
| 2009 | +35.87% | ||
| 2008 | -82.22% | ||
| 2007 | +34.10% |
- Stock Market
- Equities
- ZUK Stock
- Quotes Zaklady Urzadzen Kotlowych "Staporków" S.A.
