ZAIGLE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,260 KRW | -0.14% |
|
+2.98% | +6.30% |
| 2023 | Zaigle Co., Ltd. cancelled the transaction announced on April 4, 2023 | CI |
| 2023 | ZAICELL JV LLC announced that it has received KRW 19.1805 billion in funding from Zaigle Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 7540 ₩ | 7380 ₩ | 7300 ₩ | 7270 ₩ | 7260 ₩ |
| Volume | 69 090 | 46 223 | 39 290 | 34 541 | 32 118 |
| Change | +6.95% | -2.12% | -1.08% | -0.41% | -0.14% |
| Opening | 7,190.00 | 7,590.00 | 7,560.00 | 7,480.00 | 7,350.00 |
| High | 7,600.00 | 7,600.00 | 7,560.00 | 7,480.00 | 7,390.00 |
| Low | 7,050.00 | 7,270.00 | 7,150.00 | 7,120.00 | 7,140.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.98% | ||
| Current month | +0.55% | ||
| 1 month | -3.33% | ||
| 3 months | +16.72% | ||
| 6 months | -44.37% | ||
| Current year | +6.30% | ||
| 1 year | -53.52% | ||
| 3 years | +63.15% | ||
| 5 years | -11.57% |
Volumes
marketsDaily volume
32 086
Avg. Volume 20 sessions
46 549
Avg. Volume 20 sessions KRW
337 945 740.00
Avg. Volume 20 sessions USD
247 038.34
Record volume 1
10 483 050
Record volume 2
9 913 766
Record volume 3
9 673 703
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
97 356 770 178
Capitalization (USD)
71 167 799
Net sales (KRW)
55 815 251 850
Net sales (USD)
40 800 949
Free-Float
30.98 %
Free-Float capitalization (KRW)
30 394 612 104
Free-Float capitalization (USD)
22 218 461
Average Daily Capital Traded
0.35%
Highs and lows
1 week
7 120.00
7 600.00
1 month
6 750.007 870.00
Current year
6 100.0010 850.00
1 year
6 100.0025 950.00
3 years
2 225.0038 900.00
5 years
1 625.0038 900.00
10 years
1 625.0038 900.00
Indicators
Moving average 5 days
7 350.00
Moving average 20 days
7 208.50
Moving average 50 days
7 849.40
Moving average 100 days
7 385.70
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+8.12%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
47.56
RSI 14 days
46.32
Sector Comparison - Kitchen Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.98% | +6.30% | -53.52% | 71.17M | ||
| -1.00% | -0.87% | +13.80% | +20.97% | 9.75B | ||
| +0.47% | -2.91% | +4.47% | +8.59% | 2.17B | ||
| -0.57% | +2.61% | +24.46% | +64.84% | 1.94B | ||
| +1.69% | +1.93% | +14.77% | -27.09% | 1.28B | ||
| +0.98% | +0.14% | -5.53% | -1.77% | 1.16B | ||
| +2.53% | +1.79% | +4.80% | -33.52% | 964M | ||
| 0.00% | +1.50% | +23.63% | +28.73% | 460M | ||
| +2.33% | +9.33% | -18.42% | -14.05% | 454M | ||
| +0.76% | +1.15% | -15.08% | +0.12% | 408M | ||
| +0.24% | -4.49% | -5.76% | -15.32% | 384M | ||
| +0.38% | +2.31% | -6.78% | +0.76% | 376M | ||
| -0.94% | +2.85% | -18.40% | -12.40% | 235M | ||
| +0.14% | -2.65% | -1.38% | +0.75% | 176M | ||
| -0.27% | -6.53% | -24.79% | -28.25% | 167M | ||
| +0.26% | -0.26% | -15.64% | -30.36% | 128M | ||
| Average | +0.43% | -1.18% | -1.22% | -5.72% | ||
| Weighted average by Cap. | -0.13% | -0.73% | +9.45% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.30% | ||
| 2023 | +25.55% | ||
| 2022 | +38.78% | ||
| 2021 | +1.29% | ||
| 2020 | -32.70% | ||
| 2019 | -34.51% | ||
| 2018 | +25.97% | ||
| 2017 | -22.98% | ||
| 2016 | -29.84% |
- Stock Market
- Equities
- A234920 Stock
- Quotes Zaigle Co., Ltd.
