ZAHIDJEE TEXTILE MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.95 PKR | -.--% |
|
-6.52% | +11.55% |
| 05-02 | Zahidjee Textile Mills Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| 04-02 | Zahidjee Textile Mills Limited Announces New Board of Directors | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 27/05/2024 | 31/05/2024 | |
|---|---|---|
| Last | 29.95 ₨ | 29.95 ₨ |
| Volume | 6 000 | 1 |
| Change | +∞% | -.--% |
| Opening | 32.00 | 28.02 |
| High | 32.00 | 28.02 |
| Low | 29.95 | 28.02 |
Performance
| 1 week | -6.52% | ||
| 1 month | -0.89% | ||
| 3 months | +14.79% | ||
| 6 months | +19.80% | ||
| Current year | +11.55% | ||
| 1 year | +11.42% | ||
| 3 years | +39.30% | ||
| 5 years | +133.80% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
5 100
Avg. Volume 20 sessions PKR
152 745.00
Avg. Volume 20 sessions USD
548.81
Record volume 1
484 980
Record volume 2
481 977
Record volume 3
473 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
5 732 010 576
Capitalization (USD)
20 595 114
Net sales (PKR)
32 317 373 245
Net sales (USD)
116 116 322
Number of employees
1 502
Sales / Employee (PKR)
21 516 227
Sales / Employee (USD)
77 308
Free-Float
3.72 %
Free-Float capitalization (PKR)
212 991 750
Free-Float capitalization (USD)
765 279
Average Daily Capital Traded
0%
Highs and lows
1 week
28.02
28.02
1 month
28.0232.25
Current year
24.0032.25
1 year
23.0032.25
3 years
21.0033.00
5 years
9.5633.00
10 years
6.5733.00
Indicators
Moving average 5 days
30.72
Moving average 20 days
28.38
Moving average 50 days
26.50
Moving average 100 days
25.87
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-13.62%
STIM
RSI 9 days
56.46
RSI 14 days
56.70
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -6.52% | +11.55% | +11.42% | 20.6M | ||
| +1.14% | -6.36% | +21.95% | -30.34% | 7.27B | ||
| +4.44% | +0.07% | -2.53% | +31.52% | 3.15B | ||
| +1.94% | +2.09% | +6.22% | +19.20% | 2.24B | ||
| -0.95% | -3.57% | +0.55% | +13.00% | 2.19B | ||
| +3.94% | -6.39% | +17.13% | +143.89% | 2.16B | ||
| +1.18% | -2.12% | +15.68% | +15.33% | 1.87B | ||
| +2.40% | +4.01% | +31.34% | +42.85% | 1.76B | ||
| +0.88% | -1.29% | +11.33% | +20.69% | 1.74B | ||
| +0.44% | -4.63% | -5.71% | +38.93% | 1.59B | ||
| -0.58% | -3.23% | +19.44% | +84.78% | 1.52B | ||
| -1.14% | +1.34% | +26.37% | +29.41% | 1.31B | ||
| +6.50% | +0.25% | +10.00% | +3.75% | 1.25B | ||
| +4.49% | -1.46% | -6.88% | -16.96% | 1.2B | ||
| -0.76% | 0.00% | +14.17% | +67.28% | 1.19B | ||
| +2.00% | -1.08% | -8.73% | -18.29% | 1.19B | ||
| Average | +1.61% | -2.98% | +10.12% | +28.53% | ||
| Weighted average by Cap. | +1.70% | -4.20% | +11.81% | +21.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.55% | ||
| 2023 | +4.07% | ||
| 2022 | +2.18% | ||
| 2021 | +17.39% | ||
| 2020 | +15.77% | ||
| 2019 | +32.71% | ||
| 2018 | +5.34% | ||
| 2017 | -9.39% | ||
| 2016 | +62.88% | ||
| 2015 | -5.78% | ||
| 2014 | -48.75% | ||
| 2013 | +121.05% | ||
| 2012 | +334.29% | ||
| 2011 | +20.00% | ||
| 2010 | +27.27% | ||
| 2009 | -54.17% | ||
| 2008 | -40.59% | ||
| 2007 | +106.12% | ||
| 2006 | -40.24% | ||
| 2005 | -34.66% | ||
| 2004 | +32.11% | ||
| 2003 | -5.00% | ||
| 2002 | +60.00% | ||
| 2001 | +38.89% | ||
| 2000 | +5.88% | ||
| 1999 | +112.50% | ||
| 1998 | +100.00% | ||
| 1997 | -62.96% | ||
| 1996 | -1.82% |
- Stock Market
- Equities
- ZAHID Stock
- Quotes Zahidjee Textile Mills Limited
