ZAGREBACKA BURZA D.D. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.68 EUR | +0.75% |
|
+0.75% | -2.90% |
Quotes 5-day view
End-of-day quote Zagreb S.E.| 30/04/2024 | 02/05/2024 | |
|---|---|---|
| Last | 2.66 € | 2.68 € |
| Volume | 642 | 342 |
| Change | +∞% | +0.75% |
| Opening | 2.58 | 2.66 |
| High | 2.66 | 2.68 |
| Low | 2.58 | 2.66 |
Performance
| 1 day | +0.75% | ||
| 1 week | +0.75% | ||
| Current month | +0.75% | ||
| 1 month | +6.35% | ||
| 3 months | -0.74% | ||
| Current year | -2.90% | ||
| 1 year | -30.93% | ||
| 3 years | -19.82% | ||
| 5 years | -36.69% |
Volumes
marketsDaily volume
342
Avg. Volume 20 sessions
474
Avg. Volume 20 sessions
1 270.32
Avg. Volume 20 sessions USD
1 364.11
Record volume 1
100 587
Record volume 2
75 000
Record volume 3
41 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
46 631 268
Capitalization (USD)
6 651 624
Net sales (HRK)
27 605 000
Net sales (USD)
3 937 660
Number of employees
36
Sales / Employee (HRK)
766 806
Sales / Employee (USD)
109 379
Free-Float
55.02 %
Free-Float capitalization (EUR)
25 748 767
Free-Float capitalization (USD)
3 672 881
Average Daily Capital Traded
0%
Highs and lows
1 month
2.36
2.68
Current year
2.362.70
1 year
2.363.70
3 years
2.164.50
5 years
2.164.50
10 years
2.1611.76
Indicators
Moving average 5 days
2.52
Moving average 20 days
2.54
Moving average 50 days
2.62
Moving average 100 days
3.12
Price spread / (MMA5)
-5.97%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
+16.42%
STIM
RSI 9 days
59.70
RSI 14 days
54.87
Sector Comparison - Securities & Commodity Exchanges
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +0.75% | -2.90% | -30.93% | 6.65M | ||
| +1.68% | +1.81% | +0.59% | +14.08% | 76.28B | ||
| +0.83% | +7.13% | +22.47% | +53.67% | 23.72B | ||
| +0.85% | +1.30% | +22.73% | +65.06% | 11.95B | ||
| -1.06% | +1.82% | +2.11% | -7.63% | 8.29B | ||
| +1.37% | -3.46% | +34.37% | +48.87% | 8.04B | ||
| -2.53% | -4.04% | +23.51% | +416.78% | 4.58B | ||
| +1.48% | +0.74% | -1.44% | -9.27% | 2.94B | ||
| -1.43% | -5.77% | +20.19% | +180.58% | 2.39B | ||
| -1.39% | -6.98% | -13.51% | -9.41% | 1.57B | ||
| -1.87% | +10.43% | +96.50% | +390.38% | 1.43B | ||
| -0.75% | -0.70% | +14.97% | +11.79% | 1.29B | ||
| -0.86% | +3.98% | -4.78% | -17.69% | 1.12B | ||
| +0.21% | -1.24% | -7.51% | -16.61% | 605M | ||
| +1.44% | +2.00% | +8.00% | +24.26% | 482M | ||
| -0.15% | +1.63% | -5.52% | -9.02% | 402M | ||
| Average | -0.11% | +1.13% | +13.11% | +69.06% | ||
| Weighted average by Cap. | +0.98% | +2.23% | +9.81% | +43.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | -24.61% | ||
| 2022 | +14.70% | ||
| 2021 | -24.39% | ||
| 2020 | -1.15% | ||
| 2019 | -1.39% | ||
| 2018 | +48.15% | ||
| 2017 | -31.19% | ||
| 2016 | -6.58% |
- Stock Market
- Equities
- ZB Stock
- Quotes Zagrebacka burza d.d.
