Z HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 378.8 JPY | +1.28% |
|
+9.01% | -24.19% |
| 04-27 | South Korea to consult Naver, after report firm faces Japan pressure to divest stake | RE |
| 04-11 | ValueCommerce to Become an Equity Method Affiliate of LY Corp After Tender Offer | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 356.8 ¥ | 376.3 ¥ | 374 ¥ | 378.8 ¥ |
| Volume | 16 247 600 | 37 172 300 | 24 365 900 | 15 621 400 |
| Change | +0.45% | +5.47% | -0.61% | +1.28% |
| Opening | 353.20 | 368.40 | 377.30 | 371.50 |
| High | 359.20 | 376.50 | 379.00 | 379.90 |
| Low | 352.00 | 365.40 | 373.10 | 371.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +9.01% | ||
| Current month | -2.27% | ||
| 1 month | -3.37% | ||
| 3 months | -19.04% | ||
| 6 months | -0.32% | ||
| Current year | -24.19% | ||
| 1 year | +2.88% | ||
| 3 years | -28.93% | ||
| 5 years | +27.97% | ||
| 10 years | -24.39% |
Volumes
marketsDaily volume
15 621 400
Estimated daily volume
15 621 400
Avg. Volume 20 sessions
21 694 013
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
8 217 692 124.40
Avg. Volume 20 sessions USD
51 935 814.23
Record volume 1
517 734 400
Record volume 2
180 224 000
Record volume 3
179 829 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 856 084 561 709
Capitalization (USD)
18 050 454 430
Net sales (JPY)
1 672 377 000 000
Net sales (USD)
10 569 422 640
Number of employees
28 385
Sales / Employee (JPY)
58 917 633
Sales / Employee (USD)
372 359
Free-Float
34.66 %
Free-Float capitalization (JPY)
1 007 915 977 408
Free-Float capitalization (USD)
6 370 028 977
Average Daily Capital Traded
0.29%
Highs and lows
1 week
351.00
379.90
1 month
337.50393.80
Current year
337.50496.60
1 year
337.50503.50
3 years
326.00839.60
5 years
258.00839.60
10 years
250.00839.60
Indicators
Moving average 5 days
368.22
Moving average 20 days
367.03
Moving average 50 days
388.22
Moving average 100 days
427.26
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-3.11%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+12.79%
STIM
RSI 9 days
57.97
RSI 14 days
50.73
Sector Comparison - Search Engines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +9.01% | -24.19% | +2.88% | 18.05B | ||
| +0.62% | +5.75% | -15.59% | -15.14% | 35.25B | ||
| -0.66% | -0.49% | -18.97% | -3.56% | 20.08B | ||
| -6.79% | -.--% | -.--% | -.--% | 6.85B | ||
| +6.63% | +10.71% | -6.87% | -13.20% | 253M | ||
| +0.66% | -2.88% | +11.36% | -15.08% | 109M | ||
| -0.99% | +1.01% | -9.29% | +18.01% | 68.39M | ||
| Average | +0.11% | +3.42% | -9.08% | -3.73% | ||
| Weighted average by Cap. | -0.16% | +4.64% | -16.97% | -6.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d681cc39d2840d7d6a6b98f8.15yHkTk544oRCRyltOLxmcHYscf5urBZ4ya30GiLLuc.tfv18397gvBfQW_d07aH76qc8qCy8PwGukqDglzCTITvzrPWeHuK-FQkVQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 378.8 | 3,050,000 | 15,621,400 |
| 06:59:59 | 379 | 2,000 | 12,571,400 |
| 06:59:59 | 379 | 200 | 12,569,400 |
| 06:59:58 | 379 | 1,300 | 12,569,200 |
| 06:59:58 | 379 | 900 | 12,567,900 |
| 06:59:58 | 378.8 | 200 | 12,567,000 |
| 06:59:58 | 379 | 200 | 12,566,800 |
| 06:59:57 | 379 | 1,000 | 12,566,600 |
| 06:59:56 | 379 | 1,400 | 12,565,600 |
| 06:59:56 | 378.9 | 5,500 | 12,564,200 |
Monthly variations
Annual change
| 2024 | -24.19% | ||
| 2023 | +50.51% | ||
| 2022 | -50.25% | ||
| 2021 | +6.89% | ||
| 2020 | +35.44% | ||
| 2019 | +68.25% | ||
| 2018 | -47.00% | ||
| 2017 | +15.14% | ||
| 2016 | -9.11% | ||
| 2015 | +13.56% | ||
| 2014 | -25.64% | ||
| 2013 | +109.98% | ||
| 2012 | +12.38% | ||
| 2011 | -21.30% | ||
| 2010 | +13.15% | ||
| 2009 | -23.73% | ||
| 2008 | -27.00% | ||
| 2007 | +5.49% | ||
| 2006 | -47.04% | ||
| 2005 | +45.53% | ||
| 2004 | +36.67% | ||
| 2003 | +289.19% | ||
| 2002 | +45.10% | ||
| 2001 | -39.29% | ||
| 2000 | -70.59% | ||
| 1999 | +4,206.24% | ||
| 1998 | +183.95% | ||
| 1997 | +49.50% |
- Stock Market
- Equities
- 4689 Stock
- Quotes Z Holdings Corporation
