|
Market Closed -
Nasdaq
21:00:00 02/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.460 USD | +6.57% |
|
-0.68% | -99.52% |
| 09-24 | YYForce Inc. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 09-16 | Top Premarket Gainers | MT |
Stock exchange
Quotes 5-day view: YYForce Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | US$1.510 | US$1.440 | US$1.480 | US$1.370 | US$1.460 |
| Volume | 121,200 | 2,120,046 | 456,141 | 278,551 | 290,777 |
| Change | +2.72% | -4.64% | +2.78% | -7.43% | +6.57% |
| Opening | US$1.440 | US$1.470 | US$1.490 | US$1.470 | US$1.360 |
| High | US$1.550 | US$1.570 | US$1.510 | US$1.486 | US$1.550 |
| Low | US$1.420 | US$1.410 | US$1.420 | US$1.355 | US$1.310 |
Performance
| 1 day | +6.57% | ||
| 1 week | -0.68% | ||
| Current month | -1.35% | ||
| 1 month | +3.55% | ||
| 3 months | +16.80% | ||
| 6 months | -95.37% | ||
| Current year | -99.52% | ||
| 1 year | -99.74% |
Volumes
marketsDaily volume
290,777
Estimated daily volume
290,777
Avg. Volume 20 sessions
1,877,150
Daily volume ratio
0.15
Avg. Volume 20 sessions USD
2,740,639
Record volume 1
86,907,696
Record volume 2
31,281,933
Record volume 3
12,865,869
Capital turnover ratio
0.24
Float rotation
0.24
Basic data
Market Cap (USD)
11,442,574
Net sales (USD)
0
Free-Float
59.82%
Free-Float capitalization (USD)
11,212,771
Average Daily Capital Traded
23.95%
Indicators
Moving average 5 days
1.452
Moving average 20 days
1.5
Moving average 50 days
0.6282
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
-56.97%
RSI 9 days
49.01
RSI 14 days
57.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.57% | -0.68% | -99.74% | - | 11.44M | |
| -0.42% | +2.14% | +119.86% | +263.51% | 147B | |
| -2.38% | -2.27% | -11.10% | +7.65% | 102B | |
| -1.88% | -2.40% | -19.83% | -13.04% | 35.22B | |
| -1.14% | -3.67% | -5.39% | -33.16% | 6.83B | |
| -0.80% | +5.10% | -36.62% | -4.26% | 6.63B | |
| -0.92% | -2.14% | +3.75% | -35.83% | 4.97B | |
| +0.39% | -0.87% | +59.38% | +194.80% | 4.33B | |
| -0.96% | -4.90% | +7.21% | +16.90% | 3.95B | |
| -0.62% | +0.26% | +3.90% | +51.38% | 3.92B | |
| Average | -0.22% | -0.94% | +2.14% | +49.77% | 31.53B | |
| Weighted average by Cap. | -1.25% | -0.08% | +50.30% | +126.28% |
Historical Quotes: YYForce Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97d8875e58b8f60ceeab0905deda6._EIgfCBrcD9kReM9x_-I5CifnjfW-K21xT4jgRCuMhY.lgwTJlIDF0ldKIJS8qXPrETx1RrmsMDfvw9axULcZVmNHRcORylFZgB1sg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.460 | 1,417 | 204,601 |
| 20:59:46 | 1.475 | 100 | 203,184 |
| 20:59:16 | 1.500 | 111 | 203,084 |
| 20:56:31 | 1.500 | 111 | 202,973 |
| 20:51:08 | 1.469 | 250 | 202,862 |
| 20:49:19 | 1.460 | 263 | 202,612 |
| 20:47:31 | 1.460 | 255 | 202,349 |
| 20:46:41 | 1.460 | 200 | 202,094 |
| 20:45:05 | 1.460 | 193 | 201,894 |
| 20:45:05 | 1.460 | 109 | 201,701 |
Price Extremes
| 1 week | 1.31 |  | 1.57 |
| 1 month | 1.22 | | 2.05 |
| Current year | 1.02 | | 366 |
| 1 year | 1.02 | | 701.7 |
| 3 years | 1.02 | | 7,050.01 |
| 5 years | 1.02 | | 7,050.01 |
| 10 years | 1.02 | | 7,050.01 |
Monthly variations
Annual variations
| 2026 | -99.52% | ||
| 2025 | -89.30% | ||
| 2024 | -35.17% |
- Stock Market
- Stocks
- YFOR Stock
- Quotes YYForce Inc.
Select your edition
All financial news and data tailored to specific country editions
