YUYU PHARMA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,665 KRW | -1.79% |
|
-0.85% | -11.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 4720 ₩ | 4715 ₩ | 4725 ₩ | 4750 ₩ | 4665 ₩ |
| Volume | 49 239 | 26 873 | 24 170 | 33 614 | 55 384 |
| Change | +∞% | -0.11% | +0.21% | +0.53% | -1.79% |
| Opening | 4,710.00 | 4,700.00 | 4,770.00 | 4,765.00 | 4,785.00 |
| High | 4,775.00 | 4,745.00 | 4,770.00 | 4,765.00 | 4,785.00 |
| Low | 4,710.00 | 4,695.00 | 4,720.00 | 4,705.00 | 4,660.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -0.85% | ||
| Current month | -0.85% | ||
| 1 month | -2.51% | ||
| 3 months | -10.80% | ||
| 6 months | +2.98% | ||
| Current year | -11.65% | ||
| 1 year | -22.38% | ||
| 3 years | -52.40% | ||
| 5 years | -19.57% | ||
| 10 years | +28.69% |
Volumes
marketsDaily volume
55 384
Avg. Volume 20 sessions
37 749
Avg. Volume 20 sessions KRW
176 099 085.00
Avg. Volume 20 sessions USD
128 552.33
Record volume 1
36 926 020
Record volume 2
18 280 610
Record volume 3
15 890 538
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
76 871 789 041
Capitalization (USD)
56 116 406
Net sales (KRW)
137 209 588 660
Net sales (USD)
100 163 000
Number of employees
318
Sales / Employee (KRW)
431 476 694
Sales / Employee (USD)
314 978
Free-Float
52.39 %
Free-Float capitalization (KRW)
48 850 133 922
Free-Float capitalization (USD)
35 660 598
Average Daily Capital Traded
0.23%
Highs and lows
1 week
4 660.00
4 785.00
1 month
4 500.004 970.00
Current year
4 500.006 730.00
1 year
4 160.007 440.00
3 years
4 160.0012 200.00
5 years
3 460.0018 950.00
10 years
3 415.0018 950.00
Indicators
Moving average 5 days
4 715.00
Moving average 20 days
4 682.25
Moving average 50 days
4 850.90
Moving average 100 days
5 088.45
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
42.11
RSI 14 days
42.78
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -0.85% | -11.65% | -22.38% | 56.12M | ||
| -0.64% | +1.68% | +7.22% | -6.02% | 72.81B | ||
| +1.12% | +0.67% | +14.09% | -0.04% | 9.13B | ||
| -1.34% | +2.31% | -11.75% | +23.23% | 5.13B | ||
| +0.51% | +12.79% | +59.61% | +145.48% | 4.99B | ||
| -1.40% | -1.81% | +2.62% | +30.28% | 3.9B | ||
| -0.77% | -2.72% | -17.54% | -34.80% | 2.48B | ||
| +0.42% | +0.21% | +21.35% | -3.23% | 2.42B | ||
| -2.30% | -3.61% | -27.82% | -41.15% | 2.32B | ||
| +4.88% | +4.70% | +25.13% | +1.74% | 2.17B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +2.49% | -2.43% | +2.56% | -13.04% | 1.59B | ||
| -1.26% | +1.74% | +6.83% | +4.08% | 1.34B | ||
| -0.57% | +1.93% | -16.35% | -16.90% | 1.09B | ||
| 0.00% | -13.97% | +1.62% | +7.42% | 903M | ||
| -3.00% | -2.54% | -39.97% | -46.40% | 868M | ||
| Average | -0.20% | -1.23% | +1.06% | +1.89% | ||
| Weighted average by Cap. | -0.37% | +0.46% | +7.75% | +2.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | -15.11% | ||
| 2022 | -20.36% | ||
| 2021 | +6.99% | ||
| 2020 | +28.63% | ||
| 2019 | +8.10% | ||
| 2018 | -11.76% | ||
| 2017 | +28.09% | ||
| 2016 | -32.68% | ||
| 2015 | +80.39% | ||
| 2014 | +16.79% | ||
| 2013 | -9.78% | ||
| 2012 | +38.02% | ||
| 2011 | -26.23% | ||
| 2010 | +21.47% | ||
| 2009 | -12.39% | ||
| 2008 | -59.64% | ||
| 2007 | -11.70% | ||
| 2006 | +23.68% | ||
| 2005 | +391.91% | ||
| 2004 | +11.96% | ||
| 2003 | -9.21% | ||
| 2002 | -30.28% | ||
| 2001 | -50.68% | ||
| 2000 | +429.34% | ||
| 1999 | -21.96% | ||
| 1998 | +33.08% | ||
| 1997 | -41.74% | ||
| 1996 | +6.98% | ||
| 1995 | -36.14% | ||
| 1994 | +30.32% | ||
| 1993 | +4.35% | ||
| 1992 | +75.86% |
- Stock Market
- Equities
- A000220 Stock
- Quotes Yuyu Pharma, Inc.
