YURTA FINANCE & INVESTMENT HOUSE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,246 KZT | 0.00% |
|
0.00% | +12.95% |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 3246 лв | 3246 лв | 3246 лв | 3246 лв | 3246 лв |
| Volume | 12 | 12 | 1 | 8 | 14 |
| Change | -0.12% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3,250.00 | 3,246.00 | 3,246.00 | 3,339.00 | 3,250.00 |
| High | 3,250.00 | 3,246.00 | 3,246.00 | 3,339.00 | 3,250.00 |
| Low | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 | 3,246.00 |
Performance
| Current month | -0.12% | ||
| 3 months | -0.12% | ||
| 6 months | +15.93% | ||
| Current year | +12.95% | ||
| 1 year | +14.62% | ||
| 3 years | +1,208.08% | ||
| 5 years | +1,208.08% |
Volumes
marketsDaily volume
14
Avg. Volume 20 sessions
7
Avg. Volume 20 sessions KZT
22 722.00
Avg. Volume 20 sessions USD
51.22
Record volume 1
371 637
Record volume 2
94 650
Record volume 3
15 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
4 023 320
Capitalization (USD)
4 023 320
Free-Float
3.65 %
Free-Float capitalization (KZT)
146 783
Free-Float capitalization (USD)
146 783
Average Daily Capital Traded
0.56%
Highs and lows
1 week
3 246.00
3 339.00
1 month
3 245.003 341.38
Current year
2 911.163 341.38
1 year
2 800.003 341.38
3 years
2 800.003 341.38
5 years
2 800.003 341.38
10 years
248.153 341.38
Indicators
Moving average 5 days
3 246.00
Moving average 20 days
3 265.35
Moving average 50 days
3 275.35
Moving average 100 days
3 252.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
46.52
RSI 14 days
47.70
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +12.95% | +14.62% | 4.02M | ||
| -1.30% | -1.93% | +3.19% | +8.90% | 46.68B | ||
| +0.77% | +0.20% | +22.31% | +61.56% | 13.15B | ||
| -1.12% | -1.02% | +22.95% | +47.17% | 7.59B | ||
| -0.41% | -1.58% | +1.04% | +6.61% | 7.45B | ||
| +0.51% | -2.54% | -2.05% | +20.12% | 6.02B | ||
| 0.00% | -3.74% | -7.06% | -7.22% | 3.13B | ||
| -2.30% | +5.52% | +22.20% | +19.83% | 2.06B | ||
| -1.83% | -0.92% | +15.59% | +0.94% | 1.93B | ||
| +0.32% | +0.96% | +6.42% | +8.62% | 1.3B | ||
| -0.66% | -3.86% | -8.84% | -2.61% | 1.27B | ||
| -1.67% | -2.85% | -8.62% | -10.88% | 1.2B | ||
| 0.00% | -1.59% | -11.43% | -19.48% | 888M | ||
| +0.13% | -8.13% | -0.51% | +17.08% | 836M | ||
| +1.44% | +1.35% | +49.71% | +90.65% | 814M | ||
| -1.41% | +1.45% | +13.90% | +23.48% | 757M | ||
| Average | -0.19% | -0.50% | +8.24% | +17.46% | ||
| Weighted average by Cap. | -0.67% | -0.65% | +7.29% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | +1,058.08% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- IFDR Stock
- Quotes YURTA Finance & Investment House
