YUNNAN NANTIAN ELECTRONICS INFORMATION CO.,LTD. Quotes Yunnan Nantian Electronics Information Co.,Ltd.
Equities
000948
CNE0000010M6
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.52 CNY | -4.32% |
|
-6.18% | -10.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 12/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 14.52 ¥ | 13.97 ¥ | 14.16 ¥ | 14.13 ¥ | 13.52 ¥ | 13.52 ¥ |
| Volume | 16 231 370 | 14 504 280 | 8 911 858 | 13 006 040 | 13 796 940 | 13 796 940 |
| Change | +0.90% | -3.79% | +1.36% | -0.21% | -4.32% | -4.32% |
| Opening | 14.35 | 14.43 | 13.93 | 14.23 | 13.85 | 13.85 |
| High | 14.61 | 14.43 | 14.16 | 14.47 | 13.86 | 13.86 |
| Low | 14.21 | 13.96 | 13.92 | 13.97 | 13.43 | 13.43 |
Performance
| 1 day | -4.32% | ||
| 1 week | -6.18% | ||
| Current month | -6.18% | ||
| 1 month | +4.73% | ||
| 3 months | +13.14% | ||
| 6 months | -18.60% | ||
| Current year | -10.29% | ||
| 1 year | -27.16% | ||
| 3 years | +1.58% | ||
| 5 years | +36.15% | ||
| 10 years | +123.05% |
Volumes
marketsDaily volume
13 796 940
Avg. Volume 20 sessions
25 104 999
Avg. Volume 20 sessions CNY
339 419 586.48
Avg. Volume 20 sessions USD
46 929 849.12
Record volume 1
134 156 500
Record volume 2
129 095 700
Record volume 3
123 688 300
Capital turnover ratio
0.06
Float rotation
0.10
Basic data
Capitalization (CNY)
5 568 997 671
Capitalization (USD)
769 997 463
Net sales (CNY)
9 137 566 648
Net sales (USD)
1 263 405 653
Number of employees
8 103
Sales / Employee (CNY)
1 127 677
Sales / Employee (USD)
155 918
Free-Float
63.13 %
Free-Float capitalization (CNY)
3 515 483 554
Free-Float capitalization (USD)
486 068 334
Average Daily Capital Traded
6.09%
Highs and lows
1 week
13.43
14.61
1 month
12.3115.85
Current year
10.1315.85
1 year
10.1322.00
3 years
9.6029.80
5 years
8.2029.80
10 years
5.9644.59
Indicators
Moving average 5 days
14.06
Moving average 20 days
13.91
Moving average 50 days
13.99
Moving average 100 days
14.04
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
41.13
RSI 14 days
45.30
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.32% | -6.18% | -10.29% | -27.16% | 770M | ||
| +0.41% | +0.53% | -12.32% | +10.87% | 193B | ||
| +1.38% | +2.72% | +4.07% | +20.57% | 169B | ||
| +0.18% | -0.72% | +2.35% | +35.69% | 154B | ||
| +0.75% | +2.52% | +6.82% | +16.07% | 101B | ||
| -1.39% | 0.00% | +9.68% | +37.82% | 80.89B | ||
| -0.77% | +0.19% | +24.71% | +134.91% | 77.58B | ||
| -0.10% | +0.50% | -7.74% | +14.31% | 70.63B | ||
| +1.83% | -2.24% | -19.59% | -6.99% | 52.48B | ||
| -0.25% | -2.61% | -10.45% | +19.84% | 42.67B | ||
| +0.19% | +1.38% | +9.03% | +26.61% | 37.89B | ||
| +0.13% | +0.77% | -2.52% | +39.56% | 34.1B | ||
| +1.35% | +2.09% | -10.22% | +8.05% | 33.3B | ||
| +1.45% | +6.58% | -2.65% | -4.82% | 29.19B | ||
| +0.09% | -1.04% | -4.16% | +17.98% | 28.23B | ||
| +0.43% | -4.30% | +10.79% | +31.09% | 27.69B | ||
| Average | +0.08% | +0.32% | -0.78% | +23.40% | ||
| Weighted average by Cap. | +0.37% | +1.10% | +0.05% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.29% | ||
| 2023 | -27.76% | ||
| 2022 | +46.28% | ||
| 2021 | +42.03% | ||
| 2020 | -4.83% | ||
| 2019 | +43.76% | ||
| 2018 | -6.93% | ||
| 2017 | -42.09% | ||
| 2016 | -30.07% | ||
| 2015 | +87.07% | ||
| 2014 | +75.49% | ||
| 2013 | +21.04% | ||
| 2012 | -12.85% | ||
| 2011 | -47.11% | ||
| 2010 | -2.94% | ||
| 2009 | +138.36% | ||
| 2008 | -37.55% | ||
| 2007 | +116.46% | ||
| 2006 | +57.53% | ||
| 2005 | -30.81% | ||
| 2004 | -11.76% | ||
| 2003 | -39.72% | ||
| 2002 | -25.27% | ||
| 2001 | -38.74% | ||
| 2000 | -8.82% |
- Stock Market
- Equities
- 000948 Stock
- Quotes Yunnan Nantian Electronics Information Co.,Ltd.
