Quotes Yunnan Metropolitan RealEstate Development Co.Ltd
Equities
600239
CNE0000010X3
Real Estate Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.91 CNY | +0.53% |
|
+3.24% | -25.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 1.95 ¥ | 1.97 ¥ | 1.97 ¥ | 1.9 ¥ | 1.91 ¥ |
Volume | 28 434 750 | 25 436 880 | 17 593 190 | 19 564 320 | 8 429 860 |
Change | +5.41% | +1.03% | 0.00% | -3.55% | +0.53% |
Opening | 1.87 | 1.94 | 1.96 | 1.95 | 1.90 |
High | 2.04 | 2.01 | 2.01 | 1.97 | 1.92 |
Low | 1.86 | 1.92 | 1.94 | 1.89 | 1.87 |
Performance
1 day | +0.53% | ||
1 week | +3.24% | ||
Current month | +3.24% | ||
3 months | -14.35% | ||
6 months | -34.81% | ||
Current year | -25.97% | ||
1 year | -10.33% | ||
3 years | -10.33% | ||
5 years | -46.80% | ||
10 years | -14.77% |
Volumes
marketsBasic data
Highs and lows
![Extreme 1.86](/images/extremecours_fleche.png)
![Extreme 1.81](/images/extremecours_fleche.png)
![Extreme 1.81](/images/extremecours_fleche.png)
![Extreme 1.81](/images/extremecours_fleche.png)
![Extreme 1.52](/images/extremecours_fleche.png)
![Extreme 1.52](/images/extremecours_fleche.png)
![Extreme 1.52](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | +3.24% | -25.97% | -10.33% | 422M | ||
-0.21% | -2.13% | -6.32% | +6.48% | 26.3B | ||
-2.97% | +8.41% | -5.37% | +8.10% | 18.62B | ||
+0.65% | -0.87% | -21.28% | -3.61% | 10.82B | ||
-2.21% | -0.38% | -16.14% | -18.96% | 9.83B | ||
-2.15% | -1.52% | +7.03% | +31.98% | 9.61B | ||
-1.57% | +0.34% | -2.68% | +2.54% | 6.89B | ||
-1.49% | -0.16% | -8.99% | +16.77% | 5.62B | ||
+1.36% | +1.78% | +30.55% | +32.51% | 4.26B | ||
-1.45% | +8.82% | +135.81% | +215.05% | 2.61B | ||
-0.57% | +0.10% | -3.61% | +28.52% | 2.39B | ||
0.00% | +8.97% | -12.97% | -35.77% | 2.14B | ||
+7.50% | +8.08% | +24.25% | +49.94% | 2.09B | ||
0.00% | +6.00% | +6.00% | -6.47% | 1.84B | ||
-1.56% | -1.56% | -8.12% | +65.62% | 1.74B | ||
-0.73% | +1.72% | +21.95% | +18.44% | 1.72B | ||
Average | -0.30% | +1.52% | +7.13% | +25.05% | ||
Weighted average by Cap. | -0.96% | +1.19% | -1.25% | +13.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.97% | ||
2023 | +33.68% | ||
2022 | -16.45% | ||
2021 | -4.55% | ||
2020 | -16.26% | ||
2019 | +0.35% | ||
2018 | -44.83% | ||
2017 | +38.34% | ||
2016 | -20.62% | ||
2015 | +35.31% | ||
2014 | +27.56% | ||
2013 | -37.92% | ||
2012 | +34.32% | ||
2011 | -54.92% | ||
2010 | -32.03% | ||
2009 | +129.84% | ||
2008 | +3.00% | ||
2007 | +319.16% | ||
2006 | +141.81% | ||
2005 | -39.90% | ||
2004 | -16.81% | ||
2003 | -24.68% | ||
2002 | -51.26% | ||
2001 | +10.05% | ||
2000 | +71.79% |
- Stock Market
- Equities
- 600239 Stock
- Quotes Yunnan Metropolitan RealEstate Development Co.Ltd