YUNNAN LUOPING ZINC&ELECTRICITY CO., LTD. Quotes Yunnan Luoping Zinc&Electricity Co., Ltd.
Equities
002114
CNE000001R01
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 CNY | -0.75% |
|
+4.55% | -29.28% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 5.18 ¥ | 5.28 ¥ | 5.2 ¥ | 5.33 ¥ | 5.29 ¥ | 5.29 ¥ |
| Volume | 13 873 600 | 11 234 200 | 8 531 900 | 9 853 000 | 14 271 200 | 14 271 200 |
| Change | +2.37% | +1.93% | -1.52% | +2.50% | -0.75% | -0.75% |
| Opening | 5.07 | 5.18 | 5.28 | 5.19 | 5.45 | 5.45 |
| High | 5.19 | 5.35 | 5.29 | 5.38 | 5.56 | 5.56 |
| Low | 5.00 | 5.18 | 5.17 | 5.17 | 5.20 | 5.2 |
Performance
| 1 day | -0.75% | ||
| 1 week | +4.55% | ||
| Current month | +4.55% | ||
| 1 month | -14.68% | ||
| 3 months | +23.02% | ||
| 6 months | -23.88% | ||
| Current year | -29.28% | ||
| 1 year | -20.93% | ||
| 3 years | -22.43% | ||
| 5 years | -34.69% | ||
| 10 years | -27.53% |
Volumes
marketsDaily volume
14 271 200
Avg. Volume 20 sessions
15 089 459
Avg. Volume 20 sessions CNY
79 823 238.11
Avg. Volume 20 sessions USD
11 048 813.33
Record volume 1
91 772 700
Record volume 2
76 802 870
Record volume 3
72 507 100
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
1 724 675 131
Capitalization (USD)
238 722 633
Net sales (CNY)
1 538 010 629
Net sales (USD)
212 885 279
Number of employees
1 757
Sales / Employee (CNY)
875 362
Sales / Employee (USD)
121 164
Free-Float
68.27 %
Free-Float capitalization (CNY)
1 177 477 572
Free-Float capitalization (USD)
162 981 736
Average Daily Capital Traded
4.63%
Highs and lows
1 week
5.00
5.56
1 month
4.606.59
Current year
3.697.71
1 year
3.698.36
3 years
3.6911.18
5 years
3.6911.18
10 years
3.6934.60
Indicators
Moving average 5 days
5.26
Moving average 20 days
5.27
Moving average 50 days
5.38
Moving average 100 days
5.97
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
52.15
RSI 14 days
49.38
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | +4.55% | -29.28% | -20.93% | 239M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.1B | ||
| -1.18% | +5.58% | -8.65% | -41.69% | 7.16B | ||
| -1.09% | +6.35% | +7.73% | -11.25% | 4.43B | ||
| -1.24% | +2.25% | -3.05% | -23.74% | 4.15B | ||
| +1.56% | +2.06% | +31.77% | +12.90% | 3.92B | ||
| +0.07% | +8.75% | -18.99% | -20.04% | 3.88B | ||
| +2.15% | +8.27% | +47.95% | +82.45% | 3.71B | ||
| -0.76% | -1.41% | -18.39% | -24.92% | 2.54B | ||
| -1.10% | -2.07% | +15.78% | +27.88% | 1.97B | ||
| -0.03% | +3.42% | +6.98% | +4.47% | 1.88B | ||
| +2.57% | +3.66% | +17.02% | +53.26% | 1.82B | ||
| -0.59% | +5.79% | -9.24% | -13.25% | 1.9B | ||
| 0.00% | +2.87% | +25.73% | +85.34% | 1.82B | ||
| -1.53% | +0.48% | +18.06% | +18.48% | 1.9B | ||
| -1.40% | -1.19% | -6.97% | -25.22% | 1.82B | ||
| Average | -0.28% | +1.18% | +4.78% | +6.48% | ||
| Weighted average by Cap. | -0.36% | +1.68% | +5.19% | +0.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.28% | ||
| 2023 | +11.98% | ||
| 2022 | -18.34% | ||
| 2021 | +0.86% | ||
| 2020 | +8.86% | ||
| 2019 | +11.86% | ||
| 2018 | -62.37% | ||
| 2017 | -20.13% | ||
| 2016 | +12.15% | ||
| 2015 | +39.25% | ||
| 2014 | +87.20% | ||
| 2013 | -4.41% | ||
| 2012 | +18.71% | ||
| 2011 | -59.95% | ||
| 2010 | -7.08% | ||
| 2009 | +165.14% | ||
| 2008 | -70.85% | ||
| 2007 | +35.10% |
- Stock Market
- Equities
- 002114 Stock
- Quotes Yunnan Luoping Zinc&Electricity Co., Ltd.
