YUNNAN ENERGY NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.6 CNY | +0.20% |
|
-4.35% | -30.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 39.82 ¥ | 39.01 ¥ | 37.75 ¥ | 39.52 ¥ | 39.6 ¥ |
| Volume | 19 526 690 | 15 697 030 | 20 771 830 | 30 915 720 | 18 253 750 |
| Change | -3.82% | -2.03% | -3.23% | +4.69% | +0.20% |
| Opening | 40.83 | 39.82 | 38.53 | 36.01 | 39.29 |
| High | 41.30 | 40.20 | 38.83 | 40.09 | 40.08 |
| Low | 38.91 | 38.83 | 37.01 | 36.00 | 38.65 |
Performance
| 1 day | +0.20% | ||
| 1 week | -4.35% | ||
| Current month | -4.69% | ||
| 1 month | -2.37% | ||
| 3 months | -17.17% | ||
| 6 months | -37.31% | ||
| Current year | -30.31% | ||
| 1 year | -63.85% | ||
| 3 years | -69.48% | ||
| 5 years | +23.75% |
Volumes
marketsDaily volume
18 253 750
Avg. Volume 20 sessions
24 189 555
Avg. Volume 20 sessions CNY
957 906 378.00
Avg. Volume 20 sessions USD
132 199 701.32
Record volume 1
55 912 761
Record volume 2
52 635 380
Record volume 3
48 980 210
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
38 304 177 445
Capitalization (USD)
5 286 321 225
Net sales (CNY)
12 042 229 790
Net sales (USD)
1 661 936 091
Free-Float
54.17 %
Free-Float capitalization (CNY)
21 387 890 136
Free-Float capitalization (USD)
2 951 721 330
Average Daily Capital Traded
2.5%
Highs and lows
1 week
36.00
41.30
1 month
36.0045.99
Current year
36.0056.82
1 year
36.00109.77
3 years
36.00319.00
5 years
26.84319.00
10 years
8.26319.00
Indicators
Moving average 5 days
39.14
Moving average 20 days
41.82
Moving average 50 days
43.30
Moving average 100 days
47.68
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+20.40%
STIM
RSI 9 days
42.12
RSI 14 days
42.93
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | -4.35% | -30.31% | -63.85% | 5.29B | ||
| +1.51% | +1.11% | +4.47% | +7.08% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -49.60% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.75% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +31.02% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.88% | 9.66B | ||
| +0.81% | +6.66% | -4.50% | +63.89% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -29.29% | 6.42B | ||
| -7.41% | -7.96% | -21.00% | -26.22% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.33% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.15% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +72.68% | 2.59B | ||
| +1.65% | +4.14% | +5.97% | +36.94% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -2.77% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -10.64% | 1.81B | ||
| +2.57% | +3.49% | +13.89% | +52.16% | 1.62B | ||
| Average | +0.22% | +0.11% | -9.18% | -1.67% | ||
| Weighted average by Cap. | +0.66% | -0.00% | -8.30% | -7.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.31% | ||
| 2023 | -56.72% | ||
| 2022 | -47.57% | ||
| 2021 | +76.61% | ||
| 2020 | +180.75% | ||
| 2019 | +73.75% | ||
| 2018 | -3.97% | ||
| 2017 | +64.90% | ||
| 2016 | +85.11% |
- Stock Market
- Equities
- 002812 Stock
- Quotes Yunnan Energy New Material Co., Ltd.
