|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.54 CNY | +10.00% |
|
+4.92% | +19.24% |
| 06-09 | Yunnan Energy New Material Provides 70 Million Yuan Guarantee for Subsidiary | MT |
| 06-09 | Yunnan Energy New Material Completes Business Registration of New Subsidiary | MT |
Quotes 5-day view: Yunnan Energy New Material (Group) Co., Ltd.
End-of-day quote Shenzhen S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 61.10 ¥ | 62.94 ¥ | 61.02 ¥ | 61.40 ¥ | 67.54 ¥ |
| Volume | 27,186,466 | 23,616,657 | 19,385,300 | 28,046,120 | 47,498,350 |
| Change | -3.49% | +3.01% | -3.05% | +0.62% | +10.00% |
| Opening | 61.99 ¥ | 62.10 ¥ | 62.50 ¥ | 61.00 ¥ | 62.00 ¥ |
| High | 63.92 ¥ | 63.68 ¥ | 63.58 ¥ | 64.08 ¥ | 67.54 ¥ |
| Low | 59.93 ¥ | 60.50 ¥ | 60.62 ¥ | 60.16 ¥ | 61.28 ¥ |
Performance
| 1 day | +10.00% | ||
| 1 week | +4.92% | ||
| Current month | -4.16% | ||
| 1 month | -17.42% | ||
| 3 months | -3.15% | ||
| 6 months | +22.02% | ||
| Current year | +19.24% | ||
| 1 year | +139.84% | ||
| 3 years | -26.89% | ||
| 5 years | -64.68% |
Volumes
marketsDaily volume
47,498,350
Avg. Volume 20 sessions
30,910,351
Avg. Volume 20 sessions CNY
2,087,685,106.54
Avg. Volume 20 sessions USD
308,733,136.61
Record volume 1
99,106,960
Record volume 2
92,588,710
Record volume 3
92,459,870
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
59,863,362,133
Market Cap (USD)
8,846,366,504
Net sales (CNY)
13,632,727,140
Net sales (USD)
2,014,589,499
Number of employees
10,664
Sales / Employee (CNY)
1,278,388
Sales / Employee (USD)
188,915
Free-Float
53.99 %
Free-Float capitalization (CNY)
32,512,756,183
Free-Float capitalization (USD)
4,804,604,135
Average Daily Capital Traded
3.49%
Indicators
Moving average 5 days
62.8
Moving average 20 days
69.14
Moving average 50 days
72.44
Moving average 100 days
66.35
Price spread / (MMA5)
-7.02%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+7.25%
Price spread / (MMA100)
-1.76%
RSI 9 days
50.62
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +4.92% | +139.84% | -26.89% | 8.85B | |
| +0.65% | -0.35% | +12.31% | -34.65% | 24.24B | |
| +0.80% | +0.80% | +0.40% | -3.83% | 20.19B | |
| +9.00% | -1.99% | +65.47% | -54.12% | 15.33B | |
| -0.17% | +0.17% | +0.20% | +53.10% | 14.33B | |
| +3.31% | -10.93% | +25.87% | -51.91% | 8.81B | |
| -4.39% | +7.21% | +111.69% | +203.75% | 7.61B | |
| +3.82% | -1.84% | +54.93% | +90.49% | 5.86B | |
| -2.69% | -16.69% | +17.25% | -28.33% | 5.86B | |
| +7.57% | +6.43% | +133.85% | +243.05% | 5.08B | |
| Average | +2.74% | +3.17% | +56.18% | +39.06% | 11.62B | |
| Weighted average by Cap. | +2.43% | +2.14% | +40.73% | +12.64% |
Historical Quotes: Yunnan Energy New Material (Group) Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 59.93 |  | 67.54 |
| 1 month | 59.93 | | 82.83 |
| Current year | 47.84 | | 87.71 |
| 1 year | 25.87 | | 87.71 |
| 3 years | 24.4 | | 101.35 |
| 5 years | 24.4 | | 319 |
| 10 years | 8.26 | | 319 |
Monthly variations
Annual variations
| 2026 | +19.24% | ||
| 2025 | +77.06% | ||
| 2024 | -43.70% | ||
| 2023 | -56.72% | ||
| 2022 | -47.57% | ||
| 2021 | +76.61% | ||
| 2020 | +180.75% | ||
| 2019 | +73.75% | ||
| 2018 | -3.97% | ||
| 2017 | +64.90% | ||
| 2016 | +85.11% |
- Stock Market
- Stocks
- 002812 Stock
- Quotes Yunnan Energy New Material (Group) Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition