YUNNAN BOWIN TECHNOLOGY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 CNY | +0.14% |
|
+4.96% | -17.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.87 ¥ | 6.9 ¥ | 6.82 ¥ | 6.97 ¥ | 6.98 ¥ |
| Volume | 3 844 500 | 2 810 000 | 3 090 700 | 1 802 921 | 2 825 200 |
| Change | +∞% | +0.44% | -1.16% | +2.20% | +0.14% |
| Opening | 6.71 | 6.85 | 6.84 | 6.85 | 6.96 |
| High | 6.87 | 6.97 | 6.99 | 6.99 | 7.04 |
| Low | 6.69 | 6.79 | 6.82 | 6.83 | 6.84 |
Performance
| 1 day | +0.14% | ||
| 1 week | +4.96% | ||
| Current month | +4.96% | ||
| 1 month | +2.50% | ||
| 3 months | +29.50% | ||
| 6 months | -15.39% | ||
| Current year | -17.88% | ||
| 1 year | -7.06% | ||
| 3 years | -19.49% | ||
| 5 years | -0.43% | ||
| 10 years | +10.27% |
Volumes
marketsDaily volume
2 825 200
Avg. Volume 20 sessions
3 015 632
Avg. Volume 20 sessions CNY
21 049 111.36
Avg. Volume 20 sessions USD
2 913 133.86
Record volume 1
37 638 600
Record volume 2
30 999 730
Record volume 3
27 905 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 647 914 803
Capitalization (USD)
228 066 465
Net sales (CNY)
21 203 777
Net sales (USD)
2 934 539
Number of employees
64
Sales / Employee (CNY)
331 309
Sales / Employee (USD)
45 852
Free-Float
51.78 %
Free-Float capitalization (CNY)
853 226 268
Free-Float capitalization (USD)
118 083 956
Average Daily Capital Traded
1.28%
Highs and lows
1 week
6.79
7.04
1 month
5.727.04
Current year
4.818.77
1 year
4.819.48
3 years
4.8110.85
5 years
4.8112.47
10 years
4.8126.97
Indicators
Moving average 5 days
6.91
Moving average 20 days
6.48
Moving average 50 days
6.55
Moving average 100 days
7.17
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
67.08
RSI 14 days
60.29
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +4.96% | -17.88% | -7.06% | 228M | ||
| +0.95% | +4.79% | +4.20% | -22.45% | 2.38B | ||
| -0.37% | 0.00% | -4.61% | -23.14% | 905M | ||
| +4.59% | +57.27% | +44.17% | +157.44% | 564M | ||
| -0.74% | +2.27% | +70.89% | - | 540M | ||
| +0.60% | +1.41% | -2.48% | -5.32% | 511M | ||
| -.--% | -.--% | -3.03% | +39.13% | 405M | ||
| -0.76% | -11.67% | +15.23% | +116.21% | 360M | ||
| -0.64% | +2.63% | -12.11% | -7.69% | 333M | ||
| +0.31% | +5.56% | +32.31% | +130.77% | 280M | ||
| -1.37% | -3.18% | -27.70% | -29.88% | 274M | ||
| -0.23% | -1.62% | -12.01% | -31.56% | 222M | ||
| -2.41% | -6.05% | -12.96% | +320.55% | 186M | ||
| -0.99% | -1.96% | -22.48% | -56.52% | 144M | ||
| 0.00% | +0.51% | +9.94% | +5.29% | 131M | ||
| +4.20% | +18.57% | +62.80% | +171.04% | 122M | ||
| Average | +0.20% | +2.47% | +7.77% | +50.45% | ||
| Weighted average by Cap. | +0.47% | +3.45% | +8.70% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.88% | ||
| 2023 | +17.57% | ||
| 2022 | -15.14% | ||
| 2021 | +10.65% | ||
| 2020 | +0.79% | ||
| 2019 | +25.86% | ||
| 2018 | -35.63% | ||
| 2017 | -41.36% | ||
| 2016 | -10.82% | ||
| 2015 | +94.92% | ||
| 2014 | +66.97% | ||
| 2013 | -10.21% | ||
| 2012 | -28.92% | ||
| 2011 | -34.09% | ||
| 2010 | +26.51% | ||
| 2009 | +154.52% | ||
| 2008 | -79.51% | ||
| 2007 | +241.78% | ||
| 2006 | +122.68% | ||
| 2005 | -4.51% | ||
| 2004 | -13.14% | ||
| 2003 | -21.90% | ||
| 2002 | -54.01% | ||
| 2001 | -22.36% | ||
| 2000 | +54.13% | ||
| 1999 | +67.92% | ||
| 1998 | +32.01% | ||
| 1997 | +55.32% | ||
| 1996 | -15.66% |
- Stock Market
- Equities
- 600883 Stock
- Quotes Yunnan Bowin Technology Industry Co.,Ltd
