YUNNAN BOWIN TECHNOLOGY INDUSTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 CNY | -2.38% |
|
+1.31% | -17.88% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.84 ¥ | 6.91 ¥ | 7.03 ¥ | 7.15 ¥ | 6.98 ¥ |
| Volume | 1 878 276 | 1 466 100 | 2 040 400 | 3 018 900 | 2 542 200 |
| Change | -0.73% | +1.02% | +1.74% | +1.71% | -2.38% |
| Opening | 6.85 | 6.82 | 6.91 | 7.04 | 7.10 |
| High | 6.96 | 6.98 | 7.04 | 7.17 | 7.11 |
| Low | 6.80 | 6.82 | 6.89 | 7.04 | 6.91 |
Performance
| 1 day | -2.38% | ||
| 1 week | +1.31% | ||
| Current month | +4.96% | ||
| 1 month | +15.95% | ||
| 3 months | +16.33% | ||
| 6 months | -15.80% | ||
| Current year | -17.88% | ||
| 1 year | -7.43% | ||
| 3 years | -18.08% | ||
| 5 years | -1.13% | ||
| 10 years | +6.24% |
Volumes
marketsDaily volume
2 542 200
Avg. Volume 20 sessions
2 420 355
Avg. Volume 20 sessions CNY
16 894 077.90
Avg. Volume 20 sessions USD
2 334 052.01
Record volume 1
37 638 600
Record volume 2
30 999 730
Record volume 3
27 905 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 648 597 975
Capitalization (USD)
227 766 999
Net sales (CNY)
21 203 777
Net sales (USD)
2 929 471
Number of employees
64
Sales / Employee (CNY)
331 309
Sales / Employee (USD)
45 773
Free-Float
51.78 %
Free-Float capitalization (CNY)
853 579 988
Free-Float capitalization (USD)
117 928 904
Average Daily Capital Traded
1.02%
Highs and lows
1 week
6.82
7.17
1 month
6.007.17
Current year
4.818.77
1 year
4.819.48
3 years
4.8110.85
5 years
4.8112.47
10 years
4.8126.97
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.68
Moving average 50 days
6.64
Moving average 100 days
7.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
58.09
RSI 14 days
56.76
Sector Comparison - Fruit & Vegetable Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +1.31% | -17.88% | -7.43% | 228M | ||
| +0.14% | -1.81% | +2.31% | -21.46% | 2.33B | ||
| +0.55% | +0.37% | -3.90% | -23.23% | 919M | ||
| +3.62% | +25.24% | +119.17% | +276.79% | 856M | ||
| +0.52% | -5.21% | +1.81% | +25.67% | 714M | ||
| +1.59% | -6.57% | +62.03% | - | 518M | ||
| -2.45% | -5.68% | -9.11% | -16.44% | 476M | ||
| -.--% | -.--% | -3.03% | +36.17% | 405M | ||
| -0.25% | +0.26% | +14.64% | +97.73% | 359M | ||
| -5.25% | -6.47% | -18.59% | -14.75% | 308M | ||
| -0.38% | -2.65% | -29.43% | -31.80% | 272M | ||
| +0.37% | -8.37% | +11.18% | +93.57% | 235M | ||
| +0.23% | +8.88% | -11.18% | -34.20% | 225M | ||
| 0.00% | -18.01% | -36.26% | +172.13% | 136M | ||
| -0.98% | +4.12% | -21.71% | -55.11% | 146M | ||
| 0.00% | -1.51% | +8.29% | +1.03% | 130M | ||
| Average | -0.33% | -1.57% | +4.27% | +33.24% | ||
| Weighted average by Cap. | +0.17% | +0.16% | +13.58% | +31.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.88% | ||
| 2023 | +17.57% | ||
| 2022 | -15.14% | ||
| 2021 | +10.65% | ||
| 2020 | +0.79% | ||
| 2019 | +25.86% | ||
| 2018 | -35.63% | ||
| 2017 | -41.36% | ||
| 2016 | -10.82% | ||
| 2015 | +94.92% | ||
| 2014 | +66.97% | ||
| 2013 | -10.21% | ||
| 2012 | -28.92% | ||
| 2011 | -34.09% | ||
| 2010 | +26.51% | ||
| 2009 | +154.52% | ||
| 2008 | -79.51% | ||
| 2007 | +241.78% | ||
| 2006 | +122.68% | ||
| 2005 | -4.51% | ||
| 2004 | -13.14% | ||
| 2003 | -21.90% | ||
| 2002 | -54.01% | ||
| 2001 | -22.36% | ||
| 2000 | +54.13% | ||
| 1999 | +67.92% | ||
| 1998 | +32.01% | ||
| 1997 | +55.32% | ||
| 1996 | -15.66% |
- Stock Market
- Equities
- 600883 Stock
- Quotes Yunnan Bowin Technology Industry Co.,Ltd
