Quotes Yunnan Bowin Technology Industry Co.,Ltd

Equities

600883

CNE000000JG4

Food Processing

End-of-day quote Shanghai S.E. 23:00:00 20/05/2024 BST 5-day change 1st Jan Change
6.98 CNY -2.38% Intraday chart for Yunnan Bowin Technology Industry Co.,Ltd +1.31% -17.88%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  15/05/2024 16/05/2024 17/05/2024 20/05/2024 21/05/2024
Last 6.84 ¥ 6.91 ¥ 7.03 ¥ 7.15 ¥ 6.98 ¥
Volume 1 878 276 1 466 100 2 040 400 3 018 900 2 542 200
Change -0.73% +1.02% +1.74% +1.71% -2.38%
Opening 6.85 6.82 6.91 7.04 7.10
High 6.96 6.98 7.04 7.17 7.11
Low 6.80 6.82 6.89 7.04 6.91

Performance

1 day-2.38%
1 week+1.31%
Current month+4.96%
1 month+15.95%
3 months+16.33%
6 months-15.80%
Current year-17.88%
1 year-7.43%
3 years-18.08%
5 years-1.13%
10 years+6.24%

Volumes

markets
Daily volume
2 542 200
Avg. Volume 20 sessions
2 420 355
Avg. Volume 20 sessions CNY
16 894 077.90
Avg. Volume 20 sessions USD
2 334 052.01
Record volume 1
37 638 600
Record volume 2
30 999 730
Record volume 3
27 905 390
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
1 648 597 975
Capitalization (USD)
227 766 999
Net sales (CNY)
21 203 777
Net sales (USD)
2 929 471
Number of employees
64
Sales / Employee (CNY)
331 309
Sales / Employee (USD)
45 773
Free-Float
51.78 %
Free-Float capitalization (CNY)
853 579 988
Free-Float capitalization (USD)
117 928 904
Average Daily Capital Traded
1.02%

Highs and lows

1 week
6.82
Extreme 6.82
7.17
1 month
6.00
Extreme 6
7.17
Current year
4.81
Extreme 4.81
8.77
1 year
4.81
Extreme 4.81
9.48
3 years
4.81
Extreme 4.81
10.85
5 years
4.81
Extreme 4.81
12.47
10 years
4.81
Extreme 4.81
26.97

Indicators

Moving average 5 days
6.98
Moving average 20 days
6.68
Moving average 50 days
6.64
Moving average 100 days
7.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
+1.00%
STIM
RSI 9 days
58.09
RSI 14 days
56.76

Sector Comparison - Fruit & Vegetable Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.38%+1.31%-17.88%-7.43% 228M
+0.14%-1.81%+2.31%-21.46% 2.33B
+0.55%+0.37%-3.90%-23.23% 919M
+3.62%+25.24%+119.17%+276.79% 856M
+0.52%-5.21%+1.81%+25.67% 714M
+1.59%-6.57%+62.03% - 518M
-2.45%-5.68%-9.11%-16.44% 476M
-.--%-.--%-3.03%+36.17% 405M
-0.25%+0.26%+14.64%+97.73% 359M
-5.25%-6.47%-18.59%-14.75% 308M
-0.38%-2.65%-29.43%-31.80% 272M
+0.37%-8.37%+11.18%+93.57% 235M
+0.23%+8.88%-11.18%-34.20% 225M
0.00%-18.01%-36.26%+172.13% 136M
-0.98%+4.12%-21.71%-55.11% 146M
0.00%-1.51%+8.29%+1.03% 130M
Average-0.33%-1.57%+4.27%+33.24%
Weighted average by Cap.+0.17%+0.16%+13.58%+31.09%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Yunnan Bowin Technology Industry Co.,Ltd
More charts

Monthly variations

Annual change

2024-17.88%
2023+17.57%
2022-15.14%
2021+10.65%
2020+0.79%
2019+25.86%
2018-35.63%
2017-41.36%
2016-10.82%
2015+94.92%
2014+66.97%
2013-10.21%
2012-28.92%
2011-34.09%
2010+26.51%
2009+154.52%
2008-79.51%
2007+241.78%
2006+122.68%
2005-4.51%
2004-13.14%
2003-21.90%
2002-54.01%
2001-22.36%
2000+54.13%
1999+67.92%
1998+32.01%
1997+55.32%
1996-15.66%
  1. Stock Market
  2. Equities
  3. 600883 Stock
  4. Quotes Yunnan Bowin Technology Industry Co.,Ltd