Quotes Yunnan Bowin Technology Industry Co.,Ltd

Equities

600883

CNE000000JG4

Food Processing

End-of-day quote Shanghai S.E. 23:00:00 09/05/2024 BST 5-day change 1st Jan Change
6.98 CNY +0.14% Intraday chart for Yunnan Bowin Technology Industry Co.,Ltd +4.96% -17.88%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  06/05/2024 07/05/2024 08/05/2024 09/05/2024 10/05/2024
Last 6.87 ¥ 6.9 ¥ 6.82 ¥ 6.97 ¥ 6.98 ¥
Volume 3 844 500 2 810 000 3 090 700 1 802 921 2 825 200
Change +∞% +0.44% -1.16% +2.20% +0.14%
Opening 6.71 6.85 6.84 6.85 6.96
High 6.87 6.97 6.99 6.99 7.04
Low 6.69 6.79 6.82 6.83 6.84

Performance

1 day+0.14%
1 week+4.96%
Current month+4.96%
1 month+2.50%
3 months+29.50%
6 months-15.39%
Current year-17.88%
1 year-7.06%
3 years-19.49%
5 years-0.43%
10 years+10.27%

Volumes

markets
Daily volume
2 825 200
Avg. Volume 20 sessions
3 015 632
Avg. Volume 20 sessions CNY
21 049 111.36
Avg. Volume 20 sessions USD
2 913 133.86
Record volume 1
37 638 600
Record volume 2
30 999 730
Record volume 3
27 905 390
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (CNY)
1 647 914 803
Capitalization (USD)
228 066 465
Net sales (CNY)
21 203 777
Net sales (USD)
2 934 539
Number of employees
64
Sales / Employee (CNY)
331 309
Sales / Employee (USD)
45 852
Free-Float
51.78 %
Free-Float capitalization (CNY)
853 226 268
Free-Float capitalization (USD)
118 083 956
Average Daily Capital Traded
1.28%

Highs and lows

1 week
6.79
Extreme 6.79
7.04
1 month
5.72
Extreme 5.72
7.04
Current year
4.81
Extreme 4.81
8.77
1 year
4.81
Extreme 4.81
9.48
3 years
4.81
Extreme 4.81
10.85
5 years
4.81
Extreme 4.81
12.47
10 years
4.81
Extreme 4.81
26.97

Indicators

Moving average 5 days
6.91
Moving average 20 days
6.48
Moving average 50 days
6.55
Moving average 100 days
7.17
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-7.16%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
+2.72%
STIM
RSI 9 days
67.08
RSI 14 days
60.29

Sector Comparison - Fruit & Vegetable Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.14%+4.96%-17.88%-7.06% 228M
+0.95%+4.79%+4.20%-22.45% 2.38B
-0.37%0.00%-4.61%-23.14% 905M
+4.59%+57.27%+44.17%+157.44% 564M
-0.74%+2.27%+70.89% - 540M
+0.60%+1.41%-2.48%-5.32% 511M
-.--%-.--%-3.03%+39.13% 405M
-0.76%-11.67%+15.23%+116.21% 360M
-0.64%+2.63%-12.11%-7.69% 333M
+0.31%+5.56%+32.31%+130.77% 280M
-1.37%-3.18%-27.70%-29.88% 274M
-0.23%-1.62%-12.01%-31.56% 222M
-2.41%-6.05%-12.96%+320.55% 186M
-0.99%-1.96%-22.48%-56.52% 144M
0.00%+0.51%+9.94%+5.29% 131M
+4.20%+18.57%+62.80%+171.04% 122M
Average+0.20%+2.47%+7.77%+50.45%
Weighted average by Cap.+0.47%+3.45%+8.70%+22.69%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Yunnan Bowin Technology Industry Co.,Ltd
More charts

Monthly variations

Annual change

2024-17.88%
2023+17.57%
2022-15.14%
2021+10.65%
2020+0.79%
2019+25.86%
2018-35.63%
2017-41.36%
2016-10.82%
2015+94.92%
2014+66.97%
2013-10.21%
2012-28.92%
2011-34.09%
2010+26.51%
2009+154.52%
2008-79.51%
2007+241.78%
2006+122.68%
2005-4.51%
2004-13.14%
2003-21.90%
2002-54.01%
2001-22.36%
2000+54.13%
1999+67.92%
1998+32.01%
1997+55.32%
1996-15.66%
  1. Stock Market
  2. Equities
  3. 600883 Stock
  4. Quotes Yunnan Bowin Technology Industry Co.,Ltd