End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
55.35 CNY | -3.76% | 0.00% | -18.81% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 56.13 ¥ | 58.37 ¥ | 58.06 ¥ | 57.51 ¥ | 55.35 ¥ |
Volume | 2 431 658 | 3 692 728 | 2 535 829 | 2 296 200 | 8 286 093 |
Change | +1.41% | +3.99% | -0.53% | -0.95% | -3.76% |
Opening | 54.91 | 56.65 | 58.00 | 57.92 | 53.50 |
High | 56.67 | 58.80 | 58.30 | 58.36 | 55.50 |
Low | 54.58 | 56.65 | 56.85 | 57.41 | 53.44 |
Performance
1 day | -3.76% | ||
Current month | -7.70% | ||
1 month | -6.94% | ||
3 months | -9.91% | ||
6 months | -27.15% | ||
Current year | -18.81% | ||
1 year | -51.46% | ||
3 years | -75.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cosmetics & Perfumes
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.76% | 0.00% | -18.81% | -51.46% | 3.21B | ||
-0.34% | +1.79% | +10.09% | +15.99% | 18.86B | ||
-0.79% | +3.36% | - | - | 17.37B | ||
-0.50% | +3.43% | -1.32% | -38.30% | 10.65B | ||
+0.35% | +2.78% | -7.73% | -3.45% | 10.26B | ||
+3.08% | +5.46% | +3.86% | +22.14% | 6.72B | ||
-0.93% | +5.31% | +9.76% | -9.03% | 5.94B | ||
+5.17% | +4.91% | -0.06% | +52.62% | 4.55B | ||
+1.31% | -6.51% | -16.98% | -21.23% | 3.83B | ||
-2.38% | -2.48% | -6.25% | -27.81% | 3.48B | ||
-1.04% | +3.87% | -24.65% | -49.60% | 2.89B | ||
-5.25% | -3.94% | +73.65% | +85.04% | 2.3B | ||
+4.83% | +5.71% | +7.52% | -14.07% | 1.85B | ||
+1.48% | -3.85% | -30.82% | - | 1.83B | ||
+1.25% | +2.46% | +11.95% | -21.94% | 1.57B | ||
-0.68% | +1.89% | -22.56% | -21.87% | 1.41B | ||
Average | +0.11% | +1.17% | -0.82% | -5.93% | ||
Weighted average by Cap. | -0.01% | +2.23% | +0.95% | -2.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.81% | ||
2023 | -54.32% | ||
2022 | -22.38% | ||
2021 | +18.09% |
- Stock Market
- Equities
- 300957 Stock
- Quotes Yunnan Botanee Bio-Technology Group Co.LTD