YUNHONG GUIXIN GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | +11.11% |
|
-14.29% | -43.93% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.63 $ | 0.62 $ | 0.6 $ | 0.54 $ | 0.6 $ |
| Volume | 670 000 | 390 000 | 820 000 | 870 000 | 650 000 |
| Change | -5.97% | -1.59% | -3.23% | -10.00% | +11.11% |
| Opening | 0.68 | 0.63 | 0.61 | 0.60 | 0.57 |
| High | 0.68 | 0.64 | 0.62 | 0.60 | 0.64 |
| Low | 0.62 | 0.61 | 0.60 | 0.50 | 0.54 |
Performance
| 1 day | +11.11% | ||
| 1 week | -14.29% | ||
| Current month | -38.14% | ||
| 1 month | -39.39% | ||
| 3 months | -50.82% | ||
| 6 months | -50.82% | ||
| Current year | -43.93% | ||
| 1 year | -50.82% | ||
| 3 years | -33.33% | ||
| 5 years | +150.00% |
Volumes
marketsDaily volume
650 000
Estimated daily volume
650 000
Avg. Volume 20 sessions
465 714
Daily volume ratio
1.40
Avg. Volume 20 sessions HKD
279 428.40
Avg. Volume 20 sessions USD
35 758.45
Record volume 1
90 761 010
Record volume 2
49 600 000
Record volume 3
36 980 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
200 087 858
Capitalization (USD)
27 634 134
Net sales (CNY)
62 287 000
Net sales (USD)
8 602 458
Number of employees
60
Sales / Employee (CNY)
1 038 117
Sales / Employee (USD)
143 374
Free-Float
47.88 %
Free-Float capitalization (HKD)
95 802 066
Free-Float capitalization (USD)
13 231 223
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.54
0.72
1 month
0.541.04
Current year
0.541.73
1 year
0.541.73
3 years
0.505.50
5 years
0.115.50
10 years
0.1110.50
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.79
Moving average 50 days
0.53
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+31.33%
Price spread / (MMA50)
-11.30%
STIM
RSI 9 days
17.66
RSI 14 days
33.50
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | -14.29% | -43.93% | -50.82% | 27.63M | ||
| +3.20% | +0.28% | +11.94% | +64.34% | 54.35B | ||
| -0.15% | -1.19% | +18.25% | +58.66% | 36.37B | ||
| -1.67% | +2.97% | -6.54% | +31.65% | 34.48B | ||
| +1.80% | +2.27% | +16.48% | +47.49% | 34.96B | ||
| +1.81% | +4.69% | +16.23% | +42.64% | 19.82B | ||
| +0.62% | +1.39% | +17.42% | +39.89% | 18.43B | ||
| -0.50% | -2.23% | +19.45% | +57.77% | 18.46B | ||
| -2.26% | -1.57% | +4.54% | +27.96% | 11.6B | ||
| -0.33% | -0.69% | +1.66% | +41.72% | 6.86B | ||
| +1.60% | +1.75% | +19.34% | - | 4.47B | ||
| +1.82% | +5.52% | +12.51% | +24.63% | 3.79B | ||
| -1.28% | +2.48% | -13.47% | -50.17% | 3.43B | ||
| -8.15% | -.--% | -.--% | +38.39% | 2.88B | ||
| 0.00% | +0.34% | +34.70% | +64.94% | 2.78B | ||
| -0.70% | -3.40% | +1.43% | -5.33% | 2.67B | ||
| Average | +0.44% | -0.61% | +6.88% | +28.92% | ||
| Weighted average by Cap. | +0.67% | +0.71% | +11.42% | +47.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86139da682a79e1dad0ca2ae0ca6d.PGmE_XK-VJGC_X8NX52b1FCgW6qr49fzN2G-iiHfLP0.ey7pmkbOMcXgsUg4Mdzx5CL4A-P6triHcCnL0HmJRMoNL_zEQohi4fqXTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:13 | 0.6 | 20,000 | 640,000 |
| 07:42:24 | 0.6 | 10,000 | 620,000 |
| 07:40:31 | 0.6 | 20,000 | 610,000 |
| 07:40:31 | 0.6 | 10,000 | 590,000 |
| 07:40:31 | 0.6 | 10,000 | 580,000 |
| 07:35:30 | 0.6 | 10,000 | 570,000 |
| 07:35:30 | 0.6 | 100,000 | 560,000 |
| 07:35:30 | 0.6 | 10,000 | 460,000 |
| 07:11:20 | 0.6 | 30,000 | 450,000 |
Monthly variations
Annual change
| 2024 | -49.53% | ||
| 2023 | -26.71% | ||
| 2022 | -35.40% | ||
| 2021 | +303.57% | ||
| 2020 | +300.00% | ||
| 2019 | -56.92% | ||
| 2018 | -78.76% | ||
| 2017 | -10.53% |
- Stock Market
- Equities
- 8349 Stock
- Quotes Yunhong Guixin Group Holdings Limited
