YUNDING TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.86 CNY | +1.72% |
|
+3.87% | -4.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.66 ¥ | 8.55 ¥ | 8.54 ¥ | 8.71 ¥ | 8.86 ¥ |
| Volume | 10 150 680 | 8 449 228 | 7 990 957 | 10 920 490 | 15 077 540 |
| Change | +1.52% | -1.27% | -0.12% | +1.99% | +1.72% |
| Opening | 8.59 | 8.65 | 8.55 | 8.55 | 8.69 |
| High | 8.69 | 8.71 | 8.64 | 8.71 | 8.87 |
| Low | 8.52 | 8.54 | 8.50 | 8.49 | 8.65 |
Performance
| 1 day | +1.72% | ||
| 1 week | +3.87% | ||
| Current month | +0.23% | ||
| 1 month | +8.18% | ||
| 3 months | +16.89% | ||
| 6 months | +7.26% | ||
| Current year | -4.32% | ||
| 1 year | +3.50% | ||
| 3 years | +96.89% | ||
| 5 years | +46.93% | ||
| 10 years | -4.53% |
Volumes
marketsDaily volume
15 077 540
Avg. Volume 20 sessions
13 296 513
Avg. Volume 20 sessions CNY
117 807 105.18
Avg. Volume 20 sessions USD
16 285 418.61
Record volume 1
199 105 200
Record volume 2
147 628 900
Record volume 3
146 964 200
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 900 802 254
Capitalization (USD)
815 715 102
Net sales (CNY)
1 141 436 796
Net sales (USD)
157 789 940
Number of employees
1 108
Sales / Employee (CNY)
1 030 178
Sales / Employee (USD)
142 410
Free-Float
54.85 %
Free-Float capitalization (CNY)
3 294 925 663
Free-Float capitalization (USD)
455 483 934
Average Daily Capital Traded
2%
Highs and lows
1 week
8.49
8.87
1 month
7.928.99
Current year
5.9110.00
1 year
5.9111.99
3 years
4.4411.99
5 years
3.6011.99
10 years
2.9324.50
Indicators
Moving average 5 days
8.66
Moving average 20 days
8.57
Moving average 50 days
8.57
Moving average 100 days
8.37
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-5.53%
STIM
RSI 9 days
62.45
RSI 14 days
58.07
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.72% | +3.87% | -4.32% | +3.50% | 816M | ||
| +2.06% | +2.79% | +0.40% | +32.24% | 30.06B | ||
| -3.08% | -1.07% | -36.06% | -32.16% | 23.05B | ||
| +1.46% | +11.07% | +15.14% | -21.22% | 8.7B | ||
| +0.50% | +3.00% | -10.89% | - | 5.12B | ||
| +2.04% | +4.54% | -18.50% | -26.05% | 2.72B | ||
| +0.60% | +0.60% | -20.86% | -39.34% | 2.15B | ||
| +1.06% | +5.55% | +2.23% | +55.80% | 1.79B | ||
| +2.05% | +11.17% | +70.99% | +130.45% | 1.77B | ||
| 0.00% | +4.20% | -13.33% | -3.35% | 1.76B | ||
| -2.45% | -5.44% | +2.88% | -5.70% | 1.51B | ||
| +1.70% | +15.43% | - | - | 1.44B | ||
| -1.70% | +3.97% | -42.56% | -60.38% | 1.42B | ||
| -3.17% | -4.48% | +39.87% | +17.31% | 1.2B | ||
| +4.68% | +9.86% | -7.06% | +46.41% | 776M | ||
| -3.76% | +2.50% | -28.20% | -29.91% | 763M | ||
| Average | +0.23% | +3.22% | -3.35% | +4.83% | ||
| Weighted average by Cap. | +0.16% | +3.30% | -9.22% | +1.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.32% | ||
| 2023 | +44.46% | ||
| 2022 | -3.61% | ||
| 2021 | +63.39% | ||
| 2020 | -15.56% | ||
| 2019 | -14.84% | ||
| 2018 | +8.02% | ||
| 2017 | -63.10% | ||
| 2016 | +10.76% | ||
| 2015 | +25.81% | ||
| 2014 | -20.95% | ||
| 2013 | -11.83% | ||
| 2012 | +10.26% |
- Stock Market
- Equities
- 000409 Stock
- Quotes Yunding Technology Co.,Ltd.
