YUMMY TOWN (CAYMAN) HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.75 TWD | 0.00% |
|
+23.23% | +23.89% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 20/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 30.25 NT$ | 33.25 NT$ | 36 NT$ | 34.75 NT$ | 34.75 NT$ | 34.75 NT$ |
| Volume | 98 707 | 220 178 | 552 374 | 290 006 | 67 699 | 67 699 |
| Change | +10.00% | +9.92% | +8.27% | -3.47% | 0.00% | 0.00% |
| Opening | 28.05 | 32.35 | 34.00 | 36.50 | 35.50 | 35.5 |
| High | 30.25 | 33.25 | 36.55 | 36.50 | 35.60 | 35.6 |
| Low | 28.00 | 31.85 | 33.30 | 34.10 | 34.10 | 34.1 |
Performance
| 1 week | +23.23% | ||
| Current month | +43.60% | ||
| 1 month | +52.08% | ||
| 3 months | +28.23% | ||
| 6 months | +13.75% | ||
| Current year | +23.89% | ||
| 1 year | -10.91% | ||
| 3 years | -61.83% | ||
| 5 years | -64.64% |
Volumes
marketsDaily volume
67 699
Avg. Volume 20 sessions
184 755
Avg. Volume 20 sessions TWD
6 420 236.25
Avg. Volume 20 sessions USD
198 911.76
Record volume 1
1 742 931
Record volume 2
1 596 244
Record volume 3
1 510 205
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
962 460 267
Capitalization (USD)
29 818 944
Net sales (TWD)
744 754 000
Net sales (USD)
23 073 968
Number of employees
252
Sales / Employee (TWD)
2 955 373
Sales / Employee (USD)
91 563
Free-Float
46.59 %
Free-Float capitalization (TWD)
453 451 806
Free-Float capitalization (USD)
14 048 844
Average Daily Capital Traded
0.67%
Highs and lows
1 week
28.00
36.55
1 month
22.2536.55
Current year
22.2536.55
1 year
22.2541.37
3 years
22.25107.36
5 years
22.25123.39
10 years
22.25162.20
Indicators
Moving average 5 days
33.80
Moving average 20 days
27.96
Moving average 50 days
26.28
Moving average 100 days
27.10
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-19.54%
Price spread / (MMA50)
-24.37%
Price spread / (MMA100)
-22.01%
STIM
RSI 9 days
72.69
RSI 14 days
71.28
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +23.23% | +23.89% | -10.91% | 29.82M | ||
| +0.83% | -0.61% | +1.92% | +6.42% | 45.66B | ||
| -0.26% | +2.32% | +22.20% | +90.42% | 23.51B | ||
| -0.14% | +4.83% | +76.01% | +119.39% | 22.4B | ||
| -0.08% | -2.71% | -10.09% | -5.82% | 17.07B | ||
| +0.21% | +2.94% | +21.65% | +10.48% | 12.98B | ||
| -1.42% | -0.14% | +5.14% | +22.90% | 11.56B | ||
| -1.36% | +6.30% | +21.51% | +3.29% | 11.34B | ||
| +3.79% | +2.90% | +5.68% | +47.86% | 8.86B | ||
| +1.12% | +3.72% | +46.05% | +200.98% | 5.99B | ||
| -1.07% | -3.71% | -7.02% | -9.23% | 4.37B | ||
| -1.37% | +1.12% | +30.09% | +7.12% | 4.05B | ||
| -0.70% | +9.90% | +18.86% | +9.42% | 3.16B | ||
| -0.18% | -4.59% | +27.17% | +30.17% | 2.69B | ||
| -0.54% | +1.04% | +17.19% | +23.97% | 2.6B | ||
| -1.49% | -0.63% | -11.89% | -10.27% | 2.54B | ||
| Average | -0.15% | +2.75% | +18.02% | +33.51% | ||
| Weighted average by Cap. | +0.32% | +2.06% | +18.40% | +40.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.89% | ||
| 2023 | -15.17% | ||
| 2022 | -23.76% | ||
| 2021 | -56.53% | ||
| 2020 | +14.37% | ||
| 2019 | +30.61% | ||
| 2018 | -46.62% | ||
| 2017 | +35.00% | ||
| 2016 | +16.88% | ||
| 2015 | +56.86% | ||
| 2014 | +2.00% |
- Stock Market
- Equities
- 2726 Stock
- Quotes Yummy Town (Cayman) Holdings Corporation
