End-of-day quote
Korea S.E.
23:00:00 12/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,310
KRW
|
+5.00%
|
|
+8.20%
|
-14.44%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Last |
2175 ₩
|
2215 ₩
|
2205 ₩
|
2200 ₩
|
2310 ₩
|
Volume |
374 404 |
259 122 |
189 935 |
250 430 |
493 103 |
Change |
+∞%
|
+1.84%
|
-0.45%
|
-0.23%
|
+5.00%
|
Opening |
2,135.00 |
2,175.00 |
2,215.00 |
2,225.00 |
2,180.00 |
High |
2,185.00 |
2,220.00 |
2,225.00 |
2,270.00 |
2,340.00 |
Low |
2,055.00 |
2,100.00 |
2,185.00 |
2,180.00 |
2,130.00 |
Avg. Volume 20 sessions
401 639
Avg. Volume 20 sessions KRW
927 786 090.00
Avg. Volume 20 sessions USD
679 139.42
Record volume 1
21 768 940
Record volume 2
21 583 180
Record volume 3
20 715 900
Capital turnover ratio
0.01
Capitalization (KRW)
151 687 105 191
Capitalization (USD)
111 034 961
Net sales (KRW)
89 999 273 320
Net sales (USD)
65 879 468
Sales / Employee (KRW)
2 647 037 451
Sales / Employee (USD)
1 937 631
Free-Float capitalization (KRW)
135 079 601 487
Free-Float capitalization (USD)
98 878 268
Average Daily Capital Traded
0.61%
Moving average 5 days
2 221.00
Moving average 20 days
2 331.50
Moving average 50 days
2 334.20
Moving average 100 days
2 421.30
Price spread / (MMA5) -3.85% Price spread / (MMA20) +0.93% Price spread / (MMA50) +1.05% Price spread / (MMA100) +4.82%
More charts
|