YUKIGUNI MAITAKE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 985 JPY | -0.51% |
|
+0.82% | +5.35% |
| 03-28 | Yukiguni Maitake Fixes Interest Rates for 17 Billion Yen Loans | MT |
| 03-20 | Yukiguni Maitake to Refinance Over 16 Billion Yen of Syndicated Loans Due September | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 975 ¥ | 984 ¥ | 990 ¥ | 990 ¥ | 985 ¥ |
| Volume | 58 600 | 49 100 | 36 200 | 27 200 | 36 900 |
| Change | -1.52% | +0.92% | +0.61% | 0.00% | -0.51% |
| Opening | 992.00 | 978.00 | 988.00 | 989.00 | 990 |
| High | 992.00 | 984.00 | 991.00 | 993.00 | 990 |
| Low | 975.00 | 971.00 | 983.00 | 986.00 | 984 |
Performance
| 1 day | -0.51% | ||
| 1 week | +0.82% | ||
| Current month | -5.92% | ||
| 1 month | -4.00% | ||
| 3 months | +2.07% | ||
| 6 months | +11.68% | ||
| Current year | +5.35% | ||
| 1 year | -3.71% | ||
| 3 years | -49.04% |
Volumes
marketsDaily volume
36 900
Estimated daily volume
36 900
Avg. Volume 20 sessions
61 100
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
60 183 500.00
Avg. Volume 20 sessions USD
389 868.71
Record volume 1
4 089 800
Record volume 2
1 676 900
Record volume 3
1 289 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
38 686 282 958
Capitalization (USD)
250 609 741
Net sales (JPY)
42 204 000 000
Net sales (USD)
273 397 512
Number of employees
1 079
Sales / Employee (JPY)
39 113 994
Sales / Employee (USD)
253 380
Free-Float
49.49 %
Free-Float capitalization (JPY)
19 154 060 900
Free-Float capitalization (USD)
124 080 007
Average Daily Capital Traded
0.16%
Highs and lows
1 week
971.00
997.00
1 month
958.001 048.00
Current year
917.001 173.00
1 year
867.001 173.00
3 years
814.001 997.00
5 years
814.002 173.00
10 years
814.002 173.00
Indicators
Moving average 5 days
985.80
Moving average 20 days
989.30
Moving average 50 days
1 014.40
Moving average 100 days
978.85
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
48.95
RSI 14 days
47.03
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +0.82% | +5.35% | -3.71% | 251M | ||
| -0.23% | +0.45% | +18.09% | +15.03% | 1.02B | ||
| +0.82% | +1.48% | +15.36% | +0.43% | 819M | ||
| -.--% | -.--% | -.--% | - | 780M | ||
| +2.05% | +4.77% | -26.90% | -30.28% | 653M | ||
| -.--% | +1.87% | -10.27% | -35.05% | 385M | ||
| -0.22% | 0.00% | +5.07% | -2.36% | 368M | ||
| +0.27% | +9.47% | -27.59% | -24.25% | 291M | ||
| +4.62% | +6.25% | -1.45% | +7.94% | 287M | ||
| +1.67% | +15.14% | -31.78% | -52.96% | 251M | ||
| +5.19% | +12.55% | -23.64% | -43.43% | 215M | ||
| +1.11% | +1.66% | -1.27% | +21.91% | 216M | ||
| +0.50% | +2.81% | -14.26% | +8.33% | 176M | ||
| 0.00% | +6.30% | +77.40% | +81.89% | 147M | ||
| -0.37% | +0.50% | -4.07% | -7.18% | 92.91M | ||
| +0.21% | +8.76% | -12.75% | - | 77.11M | ||
| Average | +0.94% | +2.77% | -2.04% | -4.55% | ||
| Weighted average by Cap. | +0.80% | +2.16% | -0.26% | -5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fafe5a848d6dad0e0d047f03e2dd0b.fYPhNef1XeSztv6ZEJV0XsmDKf4Y8JpdD96ERZ7Q0KY.RfbSYZezGbyE87etJOYwCa3ieakro6kKY6nNB-znlcUiytldqKYqi_LZyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 985 | 2,100 | 36,900 |
| 06:59:10 | 985 | 200 | 34,800 |
| 06:59:00 | 985 | 100 | 34,600 |
| 06:58:42 | 985 | 100 | 34,500 |
| 06:56:57 | 985 | 100 | 34,400 |
| 06:56:18 | 984 | 100 | 34,300 |
| 06:56:18 | 984 | 100 | 34,200 |
| 06:53:39 | 985 | 200 | 34,100 |
| 06:49:50 | 985 | 200 | 33,900 |
| 06:48:36 | 985 | 100 | 33,700 |
Monthly variations
Annual change
| 2024 | +5.88% | ||
| 2023 | -7.24% | ||
| 2022 | -15.72% | ||
| 2021 | -29.36% | ||
| 2020 | -19.00% |
- Stock Market
- Equities
- 1375 Stock
- Quotes Yukiguni Maitake Co., Ltd.
