YUKEN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,222 INR | +0.47% |
|
-13.63% | +70.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1247.2 ₹ | 1254.05 ₹ | 1216 ₹ | 1221.7 ₹ | 1,222 ₹ |
| Volume | 4 513 | 2 519 | 4 693 | 3 617 | 3 617 |
| Change | -2.74% | +0.55% | -3.03% | +0.47% | +0.47% |
| Opening | 1,283.10 | 1,247.45 | 1,244.15 | 1,245.85 | 1,246 |
| High | 1,313.35 | 1,305.10 | 1,285.55 | 1,252.85 | 1,253 |
| Low | 1,235.00 | 1,240.85 | 1,208.95 | 1,206.75 | 1,207 |
Performance
| 1 day | +0.47% | ||
| 1 week | -13.63% | ||
| Current month | -5.04% | ||
| 1 month | +46.49% | ||
| 3 months | +76.14% | ||
| 6 months | +77.52% | ||
| Current year | +70.87% | ||
| 1 year | +100.02% | ||
| 3 years | +165.96% | ||
| 5 years | +64.14% | ||
| 10 years | +2,901.72% |
Volumes
marketsDaily volume
3 617
Estimated daily volume
3 617
Avg. Volume 20 sessions
8 180
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
9 993 506.00
Avg. Volume 20 sessions USD
119 652.25
Record volume 1
996 980
Record volume 2
853 980
Record volume 3
831 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 819 242 295
Capitalization (USD)
189 403 788
Net sales (INR)
3 724 410 000
Net sales (USD)
44 592 361
Number of employees
384
Sales / Employee (INR)
9 698 984
Sales / Employee (USD)
116 126
Free-Float
31.18 %
Free-Float capitalization (INR)
4 932 190 290
Free-Float capitalization (USD)
59 053 114
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 206.75
1 360.00
1 month
830.001 483.10
Current year
629.201 483.10
1 year
560.001 483.10
3 years
390.151 483.10
5 years
211.451 483.10
10 years
37.501 483.10
Indicators
Moving average 5 days
1 270.45
Moving average 20 days
1 114.85
Moving average 50 days
903.91
Moving average 100 days
810.03
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
-8.75%
Price spread / (MMA50)
-26.01%
Price spread / (MMA100)
-33.70%
STIM
RSI 9 days
60.04
RSI 14 days
64.04
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | -13.63% | +70.87% | +100.02% | 189M | ||
| +1.38% | +4.87% | +16.68% | +37.10% | 85.82B | ||
| +0.08% | +4.65% | +21.80% | +71.66% | 72.07B | ||
| +0.29% | +5.24% | +18.00% | +56.24% | 36.71B | ||
| +0.27% | +4.22% | +25.04% | +33.88% | 34.58B | ||
| +0.95% | -0.11% | +12.66% | +0.99% | 28.12B | ||
| -0.77% | +1.05% | +4.41% | +19.10% | 27.28B | ||
| +0.09% | +6.49% | +6.88% | +13.60% | 26.89B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.17B | ||
| +0.32% | +3.67% | +20.64% | +31.62% | 25.42B | ||
| +1.88% | +3.80% | +20.67% | +28.21% | 18.18B | ||
| +0.29% | +3.65% | -2.75% | +9.39% | 14.77B | ||
| -0.63% | +4.66% | +14.59% | +42.65% | 13.92B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.49B | ||
| +0.84% | +2.55% | +48.50% | +121.44% | 11.43B | ||
| +0.11% | +7.55% | +15.66% | +67.90% | 11.35B | ||
| Average | +0.42% | +2.61% | +22.27% | +46.27% | ||
| Weighted average by Cap. | +0.46% | +3.29% | +18.05% | +41.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4.IYrg5JhMIZwzMJOVGI5nqWlu7rOP1SLt5ul6FC3QpOQ.UNmwqNZ4RchVCf7zUvQC4Fk-ovrYpGyPqbEYbWvh77d-xJap6Tlyzh5j2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:06 | 1,224 | 2 | 3,617 |
| 10:46:14 | 1,225 | 2 | 3,615 |
| 10:44:58 | 1,223 | 5 | 3,613 |
| 10:40:42 | 1,210 | 71 | 3,608 |
| 10:39:57 | 1,227 | 5 | 3,537 |
| 10:39:56 | 1,221 | 37 | 3,532 |
| 10:38:14 | 1,228 | 7 | 3,495 |
| 10:37:27 | 1,228 | 2 | 3,488 |
| 10:36:09 | 1,228 | 4 | 3,486 |
Monthly variations
Annual change
| 2024 | +70.87% | ||
| 2023 | +37.88% | ||
| 2022 | -12.41% | ||
| 2021 | +30.84% | ||
| 2020 | -9.50% | ||
| 2019 | -14.24% | ||
| 2018 | -31.87% | ||
| 2017 | +712.57% | ||
| 2016 | -14.83% | ||
| 2015 | +73.54% | ||
| 2014 | +101.06% | ||
| 2013 | -3.67% | ||
| 2012 | +12.50% | ||
| 2011 | -56.82% | ||
| 2010 | +139.68% | ||
| 2009 | +85.88% | ||
| 2008 | -80.96% | ||
| 2007 | +151.51% | ||
| 2006 | -55.35% | ||
| 2005 | +124.66% | ||
| 2004 | +120.31% | ||
| 2003 | +398.06% | ||
| 2002 | +171.58% | ||
| 2001 | +4.40% |
- Stock Market
- Equities
- YUKEN Stock
- Quotes Yuken India Limited
