End-of-day quote
Korea S.E.
23:00:00 13/05/2024 BST
|
5-day change
|
1st Jan Change
|
2,250
KRW
|
-0.22%
|
|
-0.44%
|
-5.26%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
2260 ₩
|
2235 ₩
|
2250 ₩
|
2255 ₩
|
2250 ₩
|
Volume |
9 779 |
4 686 |
44 840 |
1 866 |
3 650 |
Change |
0.00%
|
-1.11%
|
+0.67%
|
+0.22%
|
-0.22%
|
Opening |
2,250.00 |
2,255.00 |
2,235.00 |
2,250.00 |
2,245.00 |
High |
2,260.00 |
2,255.00 |
2,250.00 |
2,255.00 |
2,255.00 |
Low |
2,235.00 |
2,210.00 |
2,235.00 |
2,235.00 |
2,230.00 |
Avg. Volume 20 sessions
14 490
Avg. Volume 20 sessions KRW
32 602 500.00
Avg. Volume 20 sessions USD
23 930.24
Record volume 1
8 958 761
Record volume 2
6 587 820
Record volume 3
4 039 750
Capital turnover ratio
0.00
Capitalization (KRW)
105 047 557 221
Capitalization (USD)
77 104 907
Net sales (KRW)
27 997 004 050
Net sales (USD)
20 549 801
Free-Float capitalization (KRW)
41 399 703 843
Free-Float capitalization (USD)
30 387 383
Average Daily Capital Traded
0.03%
Moving average 5 days
2 250.00
Moving average 20 days
2 240.25
Moving average 50 days
2 254.10
Moving average 100 days
2 255.70
Price spread / (MMA5) 0.00% Price spread / (MMA20) -0.43% Price spread / (MMA50) +0.18% Price spread / (MMA100) +0.25%
More charts
|