End-of-day quote
Korea S.E.
23:00:00 28/04/2024 BST
|
5-day change
|
1st Jan Change
|
72,900
KRW
|
+2.68%
|
|
+1.82%
|
+5.96%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
73200 ₩
|
72300 ₩
|
71500 ₩
|
71000 ₩
|
72900 ₩
|
Volume |
320 085 |
334 254 |
211 263 |
226 429 |
261 466 |
Change |
+2.23%
|
-1.23%
|
-1.11%
|
-0.70%
|
+2.68%
|
Opening |
71,800.00 |
73,800.00 |
71,900.00 |
71,200.00 |
71,500.00 |
High |
74,000.00 |
73,800.00 |
72,600.00 |
72,100.00 |
73,100.00 |
Low |
71,000.00 |
71,900.00 |
71,300.00 |
70,600.00 |
71,500.00 |
Avg. Volume 20 sessions
297 265
Avg. Volume 20 sessions KRW
21 670 618 500.00
Avg. Volume 20 sessions USD
15 776 210.27
Record volume 1
15 239 010
Record volume 2
15 066 061
Record volume 3
12 821 959
Capital turnover ratio
0.00
Capitalization (KRW)
5 282 792 197 802
Capitalization (USD)
3 845 872 720
Number of employees
1 999
Free-Float capitalization (KRW)
3 872 558 283 887
Free-Float capitalization (USD)
2 819 222 431
Average Daily Capital Traded
0.41%
Moving average 5 days
72 180.00
Moving average 20 days
71 735.00
Moving average 50 days
71 776.00
Moving average 100 days
67 019.14
Price spread / (MMA5) -0.99% Price spread / (MMA20) -1.60% Price spread / (MMA50) -1.54% Price spread / (MMA100) -8.07%
More charts
|