YUHAN CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72,900 KRW | +2.68% |
|
+1.82% | +5.96% |
| 04-24 | Korean Sugar Imports Plunge 14% as Diabetes Cases Surge | MT |
| 03-07 | Yuhan Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 73200 ₩ | 72300 ₩ | 71500 ₩ | 71000 ₩ | 72900 ₩ |
| Volume | 320 085 | 334 254 | 211 263 | 226 429 | 261 466 |
| Change | +2.23% | -1.23% | -1.11% | -0.70% | +2.68% |
| Opening | 71,800.00 | 73,800.00 | 71,900.00 | 71,200.00 | 71,500.00 |
| High | 74,000.00 | 73,800.00 | 72,600.00 | 72,100.00 | 73,100.00 |
| Low | 71,000.00 | 71,900.00 | 71,300.00 | 70,600.00 | 71,500.00 |
Performance
| 1 day | +2.68% | ||
| 1 week | +1.82% | ||
| Current month | -4.95% | ||
| 1 month | -4.95% | ||
| 3 months | +20.90% | ||
| 6 months | +34.76% | ||
| Current year | +5.96% | ||
| 1 year | +32.89% | ||
| 3 years | +31.04% | ||
| 5 years | +88.34% | ||
| 10 years | +195.09% |
Volumes
marketsDaily volume
261 466
Avg. Volume 20 sessions
297 265
Avg. Volume 20 sessions KRW
21 670 618 500.00
Avg. Volume 20 sessions USD
15 776 210.27
Record volume 1
15 239 010
Record volume 2
15 066 061
Record volume 3
12 821 959
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
5 282 792 197 802
Capitalization (USD)
3 845 872 720
Net sales (KRW)
1 859
Net sales (USD)
1
Number of employees
1 999
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
67.3 %
Free-Float capitalization (KRW)
3 872 558 283 887
Free-Float capitalization (USD)
2 819 222 431
Average Daily Capital Traded
0.41%
Highs and lows
1 week
70 600.00
73 800.00
1 month
67 800.0083 400.00
Current year
57 500.0083 400.00
1 year
52 285.7184 190.48
3 years
47 571.4384 190.48
5 years
30 851.3484 190.48
10 years
21 997.2884 190.48
Indicators
Moving average 5 days
72 180.00
Moving average 20 days
71 735.00
Moving average 50 days
71 776.00
Moving average 100 days
67 019.14
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-8.07%
STIM
RSI 9 days
55.58
RSI 14 days
53.27
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.68% | +1.82% | +5.96% | +32.89% | 3.85B | ||
| -1.19% | +1.52% | +4.06% | -7.75% | 70.44B | ||
| +0.23% | -0.98% | +10.97% | -12.91% | 8.94B | ||
| +2.87% | +2.02% | -14.44% | +24.49% | 4.75B | ||
| -1.31% | +18.97% | +41.60% | +106.35% | 4.5B | ||
| +3.91% | -2.86% | +23.46% | -4.13% | 2.38B | ||
| +2.59% | +8.59% | -19.32% | -38.96% | 2.34B | ||
| +3.74% | +0.60% | -27.04% | -43.76% | 2.2B | ||
| -0.38% | +0.48% | +7.97% | -21.30% | 1.96B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -1.85% | +5.42% | -0.73% | -13.87% | 1.25B | ||
| +1.41% | +1.70% | +16.02% | +30.46% | 1.01B | ||
| +1.39% | +15.18% | -23.25% | -26.93% | 981M | ||
| +4.30% | +7.69% | -34.38% | -47.84% | 880M | ||
| +2.15% | +4.58% | +33.84% | +45.52% | 838M | ||
| +0.39% | +5.16% | -0.77% | +77.52% | 832M | ||
| Average | +1.31% | +2.89% | +1.60% | +6.65% | ||
| Weighted average by Cap. | -0.32% | +3.46% | +4.50% | -1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.96% | ||
| 2023 | +26.29% | ||
| 2022 | -3.29% | ||
| 2021 | -13.18% | ||
| 2020 | +66.71% | ||
| 2019 | +21.43% | ||
| 2018 | -1.95% | ||
| 2017 | +15.26% | ||
| 2016 | -23.13% | ||
| 2015 | +60.77% | ||
| 2014 | -9.36% | ||
| 2013 | +8.09% | ||
| 2012 | +35.69% | ||
| 2011 | -26.51% | ||
| 2010 | +2.35% | ||
| 2009 | -15.05% | ||
| 2008 | +13.79% | ||
| 2007 | +19.74% | ||
| 2006 | +2.68% | ||
| 2005 | +119.63% | ||
| 2004 | +34.73% | ||
| 2003 | +37.17% | ||
| 2002 | -12.81% | ||
| 2001 | +80.39% | ||
| 2000 | +23.57% | ||
| 1999 | +7.40% | ||
| 1998 | +45.83% | ||
| 1997 | -26.15% | ||
| 1996 | -21.43% | ||
| 1995 | -34.55% | ||
| 1994 | +132.27% | ||
| 1993 | +22.68% | ||
| 1992 | +25.12% |
- Stock Market
- Equities
- A000100 Stock
- Quotes Yuhan Corporation
