YUEYANG FOREST & PAPER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 CNY | +1.08% |
|
+3.56% | -20.88% |
| 04-18 | Yueyang Forest & Paper Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-04 | Yueyang Paper to Buy Back, Cancel Around 14 Million Restricted Shares | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.58 ¥ | 4.51 ¥ | 4.54 ¥ | 4.61 ¥ | 4.66 ¥ |
| Volume | 17 039 930 | 10 623 850 | 7 844 700 | 10 523 510 | 11 229 530 |
| Change | +1.78% | -1.53% | +0.67% | +1.54% | +1.08% |
| Opening | 4.53 | 4.52 | 4.55 | 4.52 | 4.58 |
| High | 4.70 | 4.61 | 4.55 | 4.64 | 4.68 |
| Low | 4.50 | 4.49 | 4.44 | 4.50 | 4.54 |
Performance
| 1 day | +1.08% | ||
| 1 week | +3.56% | ||
| Current month | -3.52% | ||
| 1 month | -4.12% | ||
| 3 months | -15.58% | ||
| 6 months | -27.53% | ||
| Current year | -20.88% | ||
| 1 year | -35.19% | ||
| 3 years | -8.98% | ||
| 5 years | -3.54% | ||
| 10 years | +103.97% |
Volumes
marketsDaily volume
11 229 530
Avg. Volume 20 sessions
13 591 091
Avg. Volume 20 sessions CNY
63 334 484.06
Avg. Volume 20 sessions USD
8 740 728.81
Record volume 1
347 740 100
Record volume 2
331 249 879
Record volume 3
277 871 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
8 249 361 020
Capitalization (USD)
1 138 486 065
Net sales (CNY)
8 640 731 010
Net sales (USD)
1 192 498 646
Number of employees
3 974
Sales / Employee (CNY)
2 174 316
Sales / Employee (USD)
300 075
Free-Float
49.58 %
Free-Float capitalization (CNY)
4 248 568 011
Free-Float capitalization (USD)
586 340 623
Average Daily Capital Traded
0.77%
Highs and lows
1 week
4.44
4.70
1 month
4.385.03
Current year
3.906.25
1 year
3.907.61
3 years
3.9012.61
5 years
2.7312.61
10 years
2.1512.61
Indicators
Moving average 5 days
4.58
Moving average 20 days
4.75
Moving average 50 days
4.81
Moving average 100 days
5.27
Price spread / (MMA5)
-1.72%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
48.25
RSI 14 days
46.52
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +3.56% | -20.88% | -35.19% | 1.14B | ||
| +0.19% | -3.32% | +29.25% | +39.95% | 6.07B | ||
| +2.32% | +7.87% | +28.41% | +40.92% | 2.61B | ||
| -6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
| 0.00% | +4.08% | -6.13% | -3.62% | 1.56B | ||
| +1.17% | -1.78% | +12.99% | +14.01% | 980M | ||
| +3.23% | +4.41% | -12.40% | -14.20% | 928M | ||
| +4.94% | +8.25% | -19.35% | -22.70% | 856M | ||
| -0.46% | -1.18% | -13.61% | +2.63% | 801M | ||
| +3.24% | +10.14% | -5.19% | +3.93% | 784M | ||
| -0.67% | +6.09% | -14.45% | -20.64% | 726M | ||
| +0.70% | +0.50% | +11.38% | +13.52% | 666M | ||
| +1.45% | +0.96% | -12.13% | -17.65% | 641M | ||
| +0.89% | +4.65% | -13.30% | +17.45% | 501M | ||
| 0.00% | +2.24% | -3.23% | -4.20% | 465M | ||
| +0.91% | +2.31% | -7.68% | -18.68% | 413M | ||
| Average | +0.77% | +2.40% | -2.64% | +0.48% | ||
| Weighted average by Cap. | +0.53% | +1.26% | +8.35% | +14.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.88% | ||
| 2023 | +8.07% | ||
| 2022 | -30.84% | ||
| 2021 | +88.07% | ||
| 2020 | +22.96% | ||
| 2019 | +10.47% | ||
| 2018 | -37.64% | ||
| 2017 | -21.30% | ||
| 2016 | -0.73% | ||
| 2015 | +56.17% | ||
| 2014 | +63.16% | ||
| 2013 | -21.03% | ||
| 2012 | -12.61% | ||
| 2011 | -53.62% | ||
| 2010 | +0.90% | ||
| 2009 | +100.40% | ||
| 2008 | -72.83% | ||
| 2007 | +146.42% | ||
| 2006 | +191.91% | ||
| 2005 | -19.20% | ||
| 2004 | -11.68% |
- Stock Market
- Equities
- 600963 Stock
- Quotes Yueyang Forest & Paper Co., Ltd.
