YUANLI CHEMICAL GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.24 CNY | -4.50% |
|
+9.22% | 0.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.57 ¥ | 17.48 ¥ | 17.36 ¥ | 19.1 ¥ | 18.24 ¥ |
| Volume | 8 694 380 | 5 860 833 | 4 989 128 | 7 912 673 | 14 961 660 |
| Change | +∞% | -0.51% | -0.69% | +10.02% | -4.50% |
| Opening | 17.05 | 17.57 | 17.41 | 17.55 | 20.16 |
| High | 17.92 | 17.57 | 17.80 | 19.10 | 20.56 |
| Low | 16.91 | 17.10 | 17.10 | 17.40 | 18.12 |
Performance
| 1 day | -4.50% | ||
| 1 week | +9.22% | ||
| Current month | +9.22% | ||
| 1 month | +13.57% | ||
| 3 months | +35.92% | ||
| 6 months | -10.10% | ||
| 1 year | -27.48% | ||
| 3 years | +4.49% |
Volumes
marketsDaily volume
14 961 660
Avg. Volume 20 sessions
4 836 127
Avg. Volume 20 sessions CNY
88 210 956.48
Avg. Volume 20 sessions USD
12 210 337.02
Record volume 1
27 037 100
Record volume 2
22 312 404
Record volume 3
20 086 640
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 761 403 592
Capitalization (USD)
520 661 008
Net sales (CNY)
2 181 297 300
Net sales (USD)
301 939 535
Number of employees
946
Sales / Employee (CNY)
2 305 811
Sales / Employee (USD)
319 175
Free-Float
33.56 %
Free-Float capitalization (CNY)
1 282 064 158
Free-Float capitalization (USD)
177 465 885
Average Daily Capital Traded
2.35%
Highs and lows
1 week
16.91
20.56
1 month
14.1220.56
Current year
11.3423.02
1 year
11.3426.72
3 years
11.3442.48
5 years
11.3442.48
10 years
11.3442.48
Indicators
Moving average 5 days
17.95
Moving average 20 days
15.93
Moving average 50 days
15.85
Moving average 100 days
16.45
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-12.66%
Price spread / (MMA50)
-13.10%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
68.80
RSI 14 days
65.65
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.50% | +9.22% | 0.00% | -27.48% | 521M | ||
| +0.76% | +3.27% | +1.61% | +12.14% | 49.2B | ||
| -0.66% | +1.53% | +16.33% | +30.28% | 41.24B | ||
| -2.92% | -1.79% | +18.68% | +39.01% | 25.89B | ||
| +1.19% | +2.95% | +12.78% | +7.71% | 19.81B | ||
| -2.93% | -0.31% | +0.85% | +52.23% | 17.48B | ||
| -0.71% | +0.18% | -21.87% | -11.51% | 15.86B | ||
| -1.45% | +1.19% | +2.32% | -5.82% | 15.35B | ||
| -2.94% | +1.19% | -10.29% | -33.36% | 15.23B | ||
| -3.13% | -1.87% | -22.30% | -34.41% | 13.36B | ||
| -1.31% | -2.96% | +18.20% | +36.58% | 11.25B | ||
| -0.44% | +2.73% | +9.78% | +4.72% | 10.19B | ||
| +1.11% | +9.74% | +4.04% | -25.79% | 8.62B | ||
| -0.25% | +2.51% | -3.66% | -28.27% | 8.5B | ||
| -0.87% | +3.29% | +26.62% | +27.07% | 7.16B | ||
| -0.29% | +0.46% | +3.41% | +35.05% | 5.79B | ||
| Average | -1.21% | +0.97% | +3.53% | +4.88% | ||
| Weighted average by Cap. | -0.89% | +0.98% | +4.73% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -41.48% | ||
| 2022 | -1.59% | ||
| 2021 | +92.63% | ||
| 2020 | -25.27% | ||
| 2019 | -37.72% |
- Stock Market
- Equities
- 603217 Stock
- Quotes Yuanli Chemical Group Co.,Ltd.
