YUAN JEN ENTERPRISES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.85 TWD | -5.11% |
|
-16.97% | +86.10% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 43.4 NT$ | 42.85 NT$ | 41.5 NT$ | 43.05 NT$ | 40.85 NT$ |
| Volume | 2 011 649 | 1 168 094 | 953 141 | 949 645 | 805 479 |
| Change | -2.03% | -1.27% | -3.15% | +3.73% | -5.11% |
| Opening | 44.30 | 44.50 | 42.90 | 41.50 | 43.80 |
| High | 46.00 | 44.80 | 43.70 | 43.45 | 43.80 |
| Low | 42.80 | 41.60 | 40.55 | 40.55 | 40.85 |
Performance
| 1 day | -5.11% | ||
| 1 week | -16.97% | ||
| Current month | -16.97% | ||
| 1 month | +14.27% | ||
| 3 months | +96.87% | ||
| 6 months | +100.25% | ||
| Current year | +86.10% | ||
| 1 year | +74.20% | ||
| 3 years | +85.68% | ||
| 5 years | +177.89% | ||
| 10 years | +176.01% |
Volumes
marketsDaily volume
805 479
Avg. Volume 20 sessions
2 095 248
Avg. Volume 20 sessions TWD
85 590 880.80
Avg. Volume 20 sessions USD
2 646 384.44
Record volume 1
2 016 346 648
Record volume 2
1 910 582 272
Record volume 3
1 896 935 256
Capital turnover ratio
0.01
Float rotation
0.12
Basic data
Capitalization (TWD)
7 813 424 820
Capitalization (USD)
241 583 282
Net sales (TWD)
7 497 720 000
Net sales (USD)
231 822 005
Free-Float
9.35 %
Free-Float capitalization (TWD)
730 764 619
Free-Float capitalization (USD)
22 594 511
Average Daily Capital Traded
1.1%
Highs and lows
1 week
40.55
46.00
1 month
30.2551.30
Current year
20.2551.30
1 year
19.7051.30
3 years
16.8551.30
5 years
11.7051.30
10 years
10.6051.30
Indicators
Moving average 5 days
42.33
Moving average 20 days
38.94
Moving average 50 days
35.13
Moving average 100 days
28.30
Price spread / (MMA5)
+3.62%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-14.00%
Price spread / (MMA100)
-30.72%
STIM
RSI 9 days
50.96
RSI 14 days
54.85
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.11% | -16.97% | +86.10% | +74.20% | 242M | ||
| +1.38% | +4.61% | +8.41% | +10.77% | 41.24B | ||
| -1.37% | -1.49% | -20.54% | -45.39% | 22.31B | ||
| -0.88% | -1.17% | -14.52% | -27.83% | 13.42B | ||
| -0.53% | +1.08% | -9.95% | -17.98% | 10.18B | ||
| +0.72% | +3.83% | -7.40% | +21.83% | 9.82B | ||
| +1.29% | +6.69% | +18.88% | +93.89% | 8.11B | ||
| +1.00% | +0.22% | +12.40% | -21.06% | 6.96B | ||
| +3.85% | +6.27% | -22.18% | -57.07% | 5.7B | ||
| -2.90% | -0.19% | -29.96% | -36.77% | 3.41B | ||
| +0.10% | +3.13% | -22.86% | -27.32% | 3.27B | ||
| +1.44% | +3.62% | -3.25% | -13.15% | 2.82B | ||
| +0.59% | +2.55% | +23.79% | +77.60% | 2.69B | ||
| +2.89% | +8.63% | +16.11% | +42.88% | 2.6B | ||
| +1.21% | -0.69% | -10.05% | +4.73% | 2.33B | ||
| +0.22% | +0.56% | -17.68% | -12.35% | 1.83B | ||
| Average | +0.08% | +1.04% | +0.46% | +4.19% | ||
| Weighted average by Cap. | -0.03% | +1.90% | -3.52% | -3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +86.10% | ||
| 2023 | +9.20% | ||
| 2022 | -41.40% | ||
| 2021 | +109.15% | ||
| 2020 | +9.70% | ||
| 2019 | +3.46% | ||
| 2018 | -5.25% | ||
| 2017 | +10.51% | ||
| 2016 | -0.72% | ||
| 2015 | -2.46% | ||
| 2014 | -6.25% | ||
| 2013 | +2.70% | ||
| 2012 | -11.64% | ||
| 2011 | -17.34% | ||
| 2010 | +40.03% | ||
| 2009 | +14.20% | ||
| 2008 | -5.29% | ||
| 2007 | +27.88% | ||
| 2006 | +27.70% | ||
| 2005 | +14.76% | ||
| 2004 | -6.75% | ||
| 2003 | +9.94% | ||
| 2002 | -5.17% | ||
| 2001 | -10.77% | ||
| 2000 | +12.32% | ||
| 1999 | +2.46% |
- Stock Market
- Equities
- 1725 Stock
- Quotes Yuan Jen Enterprises Co.,Ltd.
