Market Closed -
London S.E.
16:35:10 29/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,880
GBX
|
+0.53%
|
|
-2.59%
|
+54.73%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
1935 p
|
1875 p
|
1830 p
|
1870 p
|
1,880
p
|
Volume |
47 706 |
61 067 |
32 440 |
20 439 |
17 505 |
Change |
+0.26%
|
-3.10%
|
-2.40%
|
+2.19%
|
+0.53%
|
Opening |
1,920.00 |
1,925.00 |
1,875.00 |
1,830.00 |
1,860
|
High |
1,970.00 |
1,950.00 |
1,878.00 |
1,870.00 |
1,925
|
Low |
1,900.00 |
1,812.00 |
1,800.00 |
1,836.00 |
1,860
|
Estimated daily volume
17 505
Avg. Volume 20 sessions
34 691
Avg. Volume 20 sessions GBX
65 219 080.00
Avg. Volume 20 sessions USD
65 219 080.00
Record volume 1
2 031 176
Record volume 2
1 923 359
Record volume 3
1 893 643
Capital turnover ratio
0.00
Capitalization (GBX)
364 075 553
Capitalization (USD)
390 500 157
Net sales (EUR)
538 258 580
Net sales (USD)
577 325 388
Sales / Employee (EUR)
1 409 054
Sales / Employee (USD)
1 511 323
Free-Float capitalization (GBX)
97 966 130
Free-Float capitalization (USD)
105 076 512
Average Daily Capital Traded
17.91%
Moving average 5 days
1 888.00
Moving average 20 days
1 861.75
Moving average 50 days
1 517.40
Moving average 100 days
1 369.53
Price spread / (MMA5) +0.43% Price spread / (MMA20) -0.97% Price spread / (MMA50) -19.29% Price spread / (MMA100) -27.15% 6591021bc254fd596763aef3edea884.XtLoAwEu4kkv1hMLF2ow_baZejYK6AiqC7V6rsP9Peo.AaDQRndjkApkgip_Ijx8rNn2TGBjoFmbbuAK9oWsBIsT4ocuURqyEGuiSg Date | Price | Volume | Daily volume |
---|
16:27:56 |
1,868
|
535 |
17,117 |
16:14:15 |
1,879
|
13 |
16,582 |
16:08:43 |
1,864
|
584 |
16,569 |
16:08:40 |
1,863
|
980 |
15,985 |
16:07:11 |
1,879
|
103 |
15,005 |
15:55:52 |
1,867
|
130 |
14,902 |
15:41:31 |
1,867
|
22 |
14,772 |
15:17:34 |
1,875
|
426 |
14,750 |
15:06:07 |
1,874
|
106 |
14,324 |
More charts
|