End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.85 CNY | -4.58% | -1.49% | +28.97% |
04-25 | YTO Express Group Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-20 | YTO Express' Express Delivery Service Revenue Drops 20.5% in February | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 16.01 ¥ | 15.9 ¥ | 16.26 ¥ | 16.61 ¥ | 15.85 ¥ |
Volume | 13 739 630 | 15 370 990 | 9 477 020 | 17 074 300 | 33 810 480 |
Change | -0.50% | -0.69% | +2.26% | +2.15% | -4.58% |
Opening | 15.99 | 15.91 | 15.90 | 16.33 | 16.35 |
High | 16.09 | 16.04 | 16.29 | 16.76 | 16.35 |
Low | 15.83 | 15.65 | 15.78 | 16.05 | 15.57 |
Performance
1 day | -4.58% | ||
1 week | -1.49% | ||
Current month | +2.26% | ||
1 month | +4.69% | ||
3 months | +36.17% | ||
6 months | +15.95% | ||
Current year | +28.97% | ||
1 year | -8.38% | ||
3 years | +38.79% | ||
5 years | +19.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Courier Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.58% | -1.49% | +28.97% | -8.38% | 7.53B | ||
+0.69% | +5.64% | -10.05% | -35.62% | 24.29B | ||
+1.89% | +8.38% | +1.55% | -21.93% | 17.39B | ||
0.00% | +1.29% | +14.84% | +25.19% | 16.32B | ||
-3.43% | +1.77% | +14.93% | -0.89% | 2.34B | ||
0.00% | +7.33% | +18.49% | -13.98% | 1.92B | ||
-1.01% | -2.67% | -5.11% | +3.14% | 1.17B | ||
+1.12% | +12.50% | -5.26% | -12.62% | 735M | ||
+0.45% | -0.11% | +27.94% | +19.23% | 665M | ||
-2.01% | -1.57% | -24.42% | -29.52% | 478M | ||
+6.62% | -12.12% | +6.62% | +35.51% | 426M | ||
-0.71% | +0.24% | -15.90% | +5.03% | 220M | ||
0.00% | -0.94% | -14.57% | -65.97% | 199M | ||
+3.26% | +2.15% | +1.06% | -10.80% | 106M | ||
-7.27% | +4.31% | +43.32% | +1.34% | 68.34M | ||
Average | -0.33% | +1.50% | +5.49% | -7.35% | ||
Weighted average by Cap. | +0.12% | +3.14% | +4.20% | -12.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +28.97% | ||
2023 | -38.83% | ||
2022 | +20.44% | ||
2021 | +45.04% | ||
2020 | -9.09% | ||
2019 | +26.50% | ||
2018 | -40.30% | ||
2017 | -34.29% | ||
2016 | -19.00% |
- Stock Market
- Equities
- 600233 Stock
- Quotes YTO Express Group Co.,Ltd.