YTL POWER INTERNATIONAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 MYR | -3.97% |
|
+13.30% | +81.10% |
| 03-20 | YTL Power, Nvidia to Deploy AI Supercomputer in Malaysia | MT |
| 03-19 | YTL Power International Berhad Creates Most Advanced Supercomputers, Powered by Nvidia Grace Blackwell-Based Dgx Cloud | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.08 RM | 4.12 RM | 4.42 RM | 4.79 RM | 4.6 RM |
| Volume | 13 287 700 | 13 350 500 | 53 630 800 | 56 658 400 | 43 941 400 |
| Change | +1.24% | +0.98% | +7.28% | +8.37% | -3.97% |
| Opening | 4.04 | 4.08 | 4.12 | 4.47 | 4.82 |
| High | 4.10 | 4.14 | 4.48 | 4.85 | 4.88 |
| Low | 4.01 | 4.05 | 4.07 | 4.42 | 4.55 |
Performance
| 1 day | -3.97% | ||
| 1 week | +13.30% | ||
| Current month | +18.86% | ||
| 1 month | +18.86% | ||
| 3 months | +16.46% | ||
| 6 months | +119.05% | ||
| Current year | +81.10% | ||
| 1 year | +318.18% | ||
| 3 years | +547.89% | ||
| 5 years | +419.77% | ||
| 10 years | +191.14% |
Volumes
marketsDaily volume
43 941 400
Avg. Volume 20 sessions
23 550 133
Avg. Volume 20 sessions MYR
108 330 611.80
Avg. Volume 20 sessions USD
22 710 862.78
Record volume 1
253 824 700
Record volume 2
161 238 600
Record volume 3
126 127 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
37 290 074 989
Capitalization (USD)
7 817 640 481
Net sales (MYR)
21 892 529 000
Net sales (USD)
4 589 637 350
Number of employees
4 352
Sales / Employee (MYR)
5 030 452
Sales / Employee (USD)
1 054 604
Free-Float
29.59 %
Free-Float capitalization (MYR)
11 139 451 865
Free-Float capitalization (USD)
2 335 319 247
Average Daily Capital Traded
0.29%
Highs and lows
1 week
4.01
4.88
1 month
3.754.88
Current year
2.504.88
1 year
1.064.88
3 years
0.574.88
5 years
0.484.88
10 years
0.484.88
Indicators
Moving average 5 days
4.40
Moving average 20 days
4.08
Moving average 50 days
3.94
Moving average 100 days
3.56
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
-11.30%
Price spread / (MMA50)
-14.35%
Price spread / (MMA100)
-22.61%
STIM
RSI 9 days
72.93
RSI 14 days
70.66
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.97% | +13.30% | +81.10% | +318.18% | 7.82B | ||
| -0.72% | -6.42% | -20.86% | -13.71% | 85.41B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 78.14B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.72% | -0.52% | -0.38% | -7.67% | 48.82B | ||
| +0.56% | -0.08% | -3.68% | -7.99% | 45.31B | ||
| +0.12% | +1.85% | +2.21% | +12.08% | 42.13B | ||
| -0.02% | +2.75% | +12.97% | +9.41% | 34.44B | ||
| -1.12% | +1.75% | -20.76% | -23.31% | 25.95B | ||
| +0.73% | +4.53% | -9.34% | -31.54% | 23.37B | ||
| +0.59% | +1.14% | +2.21% | +1.74% | 22.32B | ||
| +1.29% | +1.53% | +2.55% | -3.41% | 20.26B | ||
| +1.07% | -0.34% | +2.92% | -16.93% | 19.69B | ||
| +0.05% | +0.34% | +2.10% | -4.92% | 18.45B | ||
| +0.13% | +0.58% | +4.41% | -1.64% | 18.1B | ||
| -0.56% | +1.96% | +2.55% | -0.67% | 14.27B | ||
| Average | +0.03% | +0.52% | +7.12% | +24.14% | ||
| Weighted average by Cap. | +0.26% | -1.71% | +5.64% | +21.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +81.10% | ||
| 2023 | +255.24% | ||
| 2022 | +16.26% | ||
| 2021 | -17.45% | ||
| 2020 | -3.25% | ||
| 2019 | -7.23% | ||
| 2018 | -35.66% | ||
| 2017 | -13.42% | ||
| 2016 | +0.68% | ||
| 2015 | -.--% | ||
| 2014 | -17.78% | ||
| 2013 | +21.15% | ||
| 2012 | -12.36% | ||
| 2011 | -27.05% | ||
| 2010 | +8.93% | ||
| 2009 | +17.89% | ||
| 2008 | -27.87% | ||
| 2007 | +35.65% | ||
| 2006 | -7.59% | ||
| 2005 | +24.44% | ||
| 2004 | +7.14% | ||
| 2003 | +20.00% | ||
| 2002 | +14.29% | ||
| 2001 | -12.81% | ||
| 2000 | -11.08% | ||
| 1999 | +26.82% | ||
| 1998 | -.--% | ||
| 1997 | -19.19% |
- Stock Market
- Equities
- YTLPOWR Stock
- Quotes YTL Power International
