YTL HOSPITALITY REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 MYR | +0.84% |
|
+2.56% | +16.50% |
| 04-30 | YTL Hospitality REIT Unit Plans Niseko Hotel Development | MT |
| 04-09 | YTL Hospitality REIT Unit Bags MYR55 Million Contract to Renovate Malaysian Hotel | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.18 RM | 1.2 RM | 1.19 RM | 1.19 RM | 1.2 RM |
| Volume | 2 693 600 | 129 600 | 300 800 | 1 775 900 | 414 500 |
| Change | +0.85% | +1.69% | -0.83% | 0.00% | +0.84% |
| Opening | 1.17 | 1.19 | 1.20 | 1.19 | 1.19 |
| High | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 |
| Low | 1.17 | 1.19 | 1.19 | 1.18 | 1.19 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.56% | ||
| 1 month | +2.56% | ||
| 6 months | +17.65% | ||
| Current year | +16.50% | ||
| 1 year | +26.98% | ||
| 3 years | +43.71% | ||
| 5 years | -9.77% | ||
| 10 years | +31.15% |
Volumes
marketsDaily volume
414 500
Avg. Volume 20 sessions
1 655 613
Avg. Volume 20 sessions MYR
1 986 735.60
Avg. Volume 20 sessions USD
424 426.33
Record volume 1
97 899 900
Record volume 2
31 438 200
Record volume 3
18 044 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 034 699 981
Capitalization (USD)
434 672 957
Net sales (MYR)
486 830 000
Net sales (USD)
104 001 493
Free-Float
32.1 %
Free-Float capitalization (MYR)
653 195 002
Free-Float capitalization (USD)
139 542 048
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.18
1.20
1 month
1.171.22
Current year
1.021.25
1 year
0.931.25
3 years
0.801.25
5 years
0.691.39
10 years
0.691.39
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.20
Moving average 100 days
1.16
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-3.33%
STIM
RSI 9 days
55.47
RSI 14 days
52.82
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +2.56% | +16.50% | +26.98% | 435M | ||
| +2.04% | +4.27% | -4.30% | -4.12% | 31.83B | ||
| -0.27% | +1.37% | -5.08% | +9.22% | 13.03B | ||
| +2.30% | +4.29% | -6.97% | -5.73% | 12.46B | ||
| +0.36% | +1.83% | -3.65% | +13.17% | 6.28B | ||
| -0.88% | -0.34% | -11.74% | -4.25% | 3.55B | ||
| +0.06% | +2.09% | +5.42% | +19.75% | 3.4B | ||
| -1.06% | -0.59% | +21.53% | +7.27% | 2.55B | ||
| +1.11% | +0.55% | -8.08% | -11.65% | 2.53B | ||
| -1.29% | +1.33% | -7.01% | -10.82% | 2.49B | ||
| +0.10% | +0.58% | -3.45% | +1.67% | 2.11B | ||
| -0.74% | +3.64% | -7.26% | +6.16% | 1.79B | ||
| -0.94% | +0.12% | -10.22% | +4.20% | 1.77B | ||
| -0.19% | +0.19% | -11.26% | -2.44% | 1.6B | ||
| -0.14% | +0.75% | +8.37% | +17.33% | 1.5B | ||
| -1.28% | +2.02% | -32.14% | -28.98% | 961M | ||
| Average | +0.00% | +1.53% | -3.71% | +2.36% | ||
| Weighted average by Cap. | +0.93% | +2.73% | -4.38% | +0.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.50% | ||
| 2023 | +11.96% | ||
| 2022 | 0.00% | ||
| 2021 | +1.10% | ||
| 2020 | -33.09% | ||
| 2019 | +15.25% | ||
| 2018 | -7.81% | ||
| 2017 | +17.43% | ||
| 2016 | +4.81% | ||
| 2015 | +4.52% | ||
| 2014 | -1.49% | ||
| 2013 | -9.01% | ||
| 2012 | +25.42% | ||
| 2011 | +0.57% | ||
| 2010 | +2.92% | ||
| 2009 | +17.93% | ||
| 2008 | -21.20% | ||
| 2007 | +10.18% | ||
| 2006 | -21.23% | ||
| 2005 | +2.91% |
- Stock Market
- Equities
- YTLREIT Stock
- Quotes YTL Hospitality REIT
