Quotes Youngy Health Co., Ltd.
Equities
300247
CNE1000015V4
Medical Equipment, Supplies & Distribution
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.69 CNY | +0.37% | +8.47% | -24.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 2.45 ¥ | 2.49 ¥ | 2.55 ¥ | 2.68 ¥ | 2.69 ¥ |
Volume | 10 628 800 | 10 610 130 | 8 996 500 | 24 489 500 | 16 226 600 |
Change | -1.21% | +1.63% | +2.41% | +5.10% | +0.37% |
Opening | 2.49 | 2.47 | 2.50 | 2.76 | 2.67 |
High | 2.49 | 2.52 | 2.56 | 2.88 | 2.72 |
Low | 2.36 | 2.44 | 2.49 | 2.66 | 2.61 |
Performance
1 day | +0.37% | ||
1 week | +8.47% | ||
Current month | -6.27% | ||
1 month | -5.61% | ||
3 months | -22.48% | ||
6 months | -24.01% | ||
Current year | -24.44% | ||
1 year | -25.07% | ||
3 years | -16.98% | ||
5 years | -30.13% | ||
10 years | -29.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.37% | +8.47% | -24.44% | -25.07% | 298M | ||
+0.31% | +0.30% | +73.17% | +13.73% | 12.38B | ||
-0.53% | +0.83% | -18.74% | -28.06% | 7.92B | ||
+0.67% | +1.02% | +16.15% | -28.02% | 7.2B | ||
+2.57% | +10.48% | +4.81% | -9.54% | 5.84B | ||
-0.49% | +0.19% | +5.99% | +16.13% | 5.07B | ||
+4.17% | +8.59% | +27.07% | +35.44% | 4.53B | ||
-1.75% | +4.95% | -21.67% | -8.06% | 3.88B | ||
+0.92% | -0.44% | -40.82% | -42.16% | 2.23B | ||
+0.61% | +5.13% | +1.49% | -4.87% | 2.02B | ||
+2.08% | +14.37% | +5.07% | +25.35% | 1.88B | ||
+1.11% | +7.82% | -40.43% | -56.85% | 1.36B | ||
+3.31% | +4.51% | -15.37% | -80.83% | 1.36B | ||
+1.49% | +0.49% | -26.13% | -26.48% | 714M | ||
+0.18% | -5.17% | +15.06% | +42.63% | 710M | ||
+1.38% | -11.24% | +10.08% | +62.50% | 658M | ||
Average | +1.02% | +2.75% | -1.79% | -7.13% | ||
Weighted average by Cap. | +0.77% | +2.56% | +13.92% | -5.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.44% | ||
2023 | +0.28% | ||
2022 | -23.16% | ||
2021 | +72.39% | ||
2020 | -5.30% | ||
2019 | -17.49% | ||
2018 | -38.97% | ||
2017 | -31.30% | ||
2016 | -21.16% | ||
2015 | +144.98% | ||
2014 | +45.03% | ||
2013 | +75.90% | ||
2012 | -28.40% | ||
2011 | -47.21% |
- Stock Market
- Equities
- 300247 Stock
- Quotes Youngy Health Co., Ltd.