YOUNGWOO DSP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 935 KRW | +8.09% |
|
+3.20% | -8.06% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 906 ₩ | 882 ₩ | 877 ₩ | 865 ₩ | 935 ₩ |
| Volume | 151 605 | 146 542 | 110 894 | 128 871 | 3 621 243 |
| Change | +0.33% | -2.65% | -0.57% | -1.37% | +8.09% |
| Opening | 890.00 | 905.00 | 882.00 | 860.00 | 871.00 |
| High | 917.00 | 905.00 | 895.00 | 881.00 | 1,006.00 |
| Low | 890.00 | 875.00 | 871.00 | 860.00 | 864.00 |
Performance
| 1 day | +8.09% | ||
| 1 week | +3.20% | ||
| Current month | +6.61% | ||
| 1 month | +2.41% | ||
| 3 months | -7.52% | ||
| 6 months | +10.91% | ||
| Current year | -8.06% | ||
| 1 year | -28.02% | ||
| 3 years | -66.96% | ||
| 5 years | -25.79% |
Volumes
marketsDaily volume
3 621 243
Avg. Volume 20 sessions
427 403
Avg. Volume 20 sessions KRW
399 621 805.00
Avg. Volume 20 sessions USD
296 919.00
Record volume 1
55 161 790
Record volume 2
34 304 770
Record volume 3
32 668 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
40 624 551 817
Capitalization (USD)
30 184 042
Net sales (KRW)
47 814 660 580
Net sales (USD)
35 526 293
Number of employees
155
Sales / Employee (KRW)
308 481 681
Sales / Employee (USD)
229 202
Free-Float
78.58 %
Free-Float capitalization (KRW)
32 590 052 348
Free-Float capitalization (USD)
24 214 409
Average Daily Capital Traded
0.98%
Highs and lows
1 week
860.00
1 006.00
1 month
820.001 006.00
Current year
820.001 399.00
1 year
785.001 501.00
3 years
785.003 290.00
5 years
785.003 290.00
10 years
785.0013 000.00
Indicators
Moving average 5 days
893.00
Moving average 20 days
881.00
Moving average 50 days
906.46
Moving average 100 days
976.38
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
+4.43%
STIM
RSI 9 days
62.26
RSI 14 days
56.04
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.09% | +3.20% | -8.06% | -28.02% | 30.18M | ||
| +4.08% | +5.94% | +30.69% | +88.00% | 102B | ||
| +2.97% | +8.17% | +15.13% | +72.46% | 25.54B | ||
| +1.37% | +4.27% | +15.07% | +123.93% | 24.57B | ||
| +3.81% | +9.57% | +21.59% | +40.04% | 20.6B | ||
| +6.57% | +2.05% | -9.56% | +7.89% | 4.39B | ||
| -0.12% | +0.12% | -5.05% | -14.30% | 3.59B | ||
| -0.94% | -3.54% | -0.47% | +84.90% | 3.22B | ||
| -0.26% | -5.90% | -28.17% | -33.31% | 2.37B | ||
| +0.52% | -1.15% | +18.71% | +46.59% | 1.11B | ||
| +0.69% | -0.41% | -1.76% | +37.43% | 1.07B | ||
| +14.71% | +12.19% | +228.59% | +345.11% | 971M | ||
| +9.88% | +17.30% | +121.69% | +120.29% | 1.02B | ||
| +0.71% | -5.22% | +1.67% | +29.05% | 923M | ||
| +0.54% | -3.00% | -19.97% | +36.54% | 575M | ||
| -2.59% | -9.61% | +44.59% | +102.84% | 565M | ||
| Average | +3.13% | +2.45% | +26.54% | +66.21% | ||
| Weighted average by Cap. | +3.41% | +6.08% | +23.82% | +80.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | -18.31% | ||
| 2022 | -45.03% | ||
| 2021 | -1.09% | ||
| 2020 | -9.49% | ||
| 2019 | +206.67% | ||
| 2018 | -83.48% | ||
| 2017 | -55.99% | ||
| 2016 | +127.00% | ||
| 2015 | +51.75% | ||
| 2014 | +4.27% |
- Stock Market
- Equities
- A143540 Stock
- Quotes YoungWoo DSP Co.,Ltd
