End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.56 CNY | +0.53% | -0.92% | +15.42% |
2023 | Youngor Completes Name Change to Youngor Fashion | MT |
2023 | Metersbonwe to Sell Xi’An Store to Rival Youngor Fashion For 40 Million Yuan; Shares Slump 9% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 7.6 ¥ | 7.51 ¥ | 7.5 ¥ | 7.52 ¥ | 7.56 ¥ |
Volume | 17 921 080 | 17 982 900 | 15 299 380 | 14 271 510 | 20 004 270 |
Change | -0.39% | -1.18% | -0.13% | +0.27% | +0.53% |
Opening | 7.64 | 7.61 | 7.51 | 7.50 | 7.49 |
High | 7.74 | 7.64 | 7.54 | 7.55 | 7.61 |
Low | 7.59 | 7.46 | 7.44 | 7.43 | 7.46 |
Performance
1 day | +0.53% | ||
1 week | -0.92% | ||
Current month | +6.63% | ||
1 month | +8.00% | ||
3 months | +11.50% | ||
6 months | +9.41% | ||
Current year | +15.42% | ||
1 year | +13.17% | ||
3 years | -3.20% | ||
5 years | +18.52% | ||
10 years | +117.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.53% | -0.92% | +15.42% | +13.17% | 4.82B | ||
+1.83% | -0.55% | +7.99% | -9.50% | 422B | ||
+1.86% | -0.20% | +4.73% | -10.99% | 143B | ||
+1.31% | +3.47% | -28.67% | -2.21% | 45.92B | ||
+0.25% | -0.79% | +16.55% | -2.99% | 18.73B | ||
-0.27% | +5.06% | +15.45% | +48.66% | 10.64B | ||
+0.19% | +2.82% | +27.75% | +48.59% | 8.41B | ||
+6.03% | +26.05% | +0.96% | -62.56% | 6.83B | ||
+0.22% | +3.98% | -9.08% | +33.58% | 6.41B | ||
-0.44% | +5.09% | +29.34% | +19.79% | 6.32B | ||
+0.73% | -0.33% | +10.13% | +11.61% | 5.94B | ||
-0.54% | +2.42% | +6.99% | +11.09% | 5.13B | ||
+0.16% | -1.48% | -32.77% | -43.22% | 4.91B | ||
+1.25% | +4.51% | +0.58% | -7.13% | 4.76B | ||
-1.06% | -0.59% | -8.65% | -14.21% | 4.71B | ||
+0.20% | +5.13% | -8.90% | +4.81% | 4.31B | ||
Average | +0.77% | +3.30% | +2.99% | +2.41% | ||
Weighted average by Cap. | +1.63% | +0.33% | +4.99% | -7.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.42% | ||
2023 | +3.48% | ||
2022 | -8.13% | ||
2021 | -4.17% | ||
2020 | +3.16% | ||
2019 | +35.72% | ||
2018 | -21.59% | ||
2017 | -8.17% | ||
2016 | -14.13% | ||
2015 | +41.44% | ||
2014 | +53.47% | ||
2013 | -5.06% | ||
2012 | -15.78% | ||
2011 | -14.10% | ||
2010 | -24.74% | ||
2009 | +101.25% | ||
2008 | -70.61% | ||
2007 | +247.65% | ||
2006 | +158.65% | ||
2005 | -2.94% | ||
2004 | -1.77% | ||
2003 | -2.04% | ||
2002 | -16.43% | ||
2001 | -24.17% | ||
2000 | +59.33% | ||
1999 | +33.47% |
- Stock Market
- Equities
- 600177 Stock
- Quotes Youngor Fashion Co., Ltd.