End-of-day quote
Korea S.E.
23:00:00 20/05/2024 BST
|
5-day change
|
1st Jan Change
|
3,645
KRW
|
-0.14%
|
|
+2.39%
|
-3.06%
|
|
14/05/2024
|
16/05/2024
|
17/05/2024
|
20/05/2024
|
Today
|
20/05/2024
|
Last |
3575 ₩
|
3695 ₩
|
3675 ₩
|
3650 ₩
|
3645 ₩
|
3,645
₩
|
Volume |
25 653 |
180 515 |
82 557 |
59 848 |
49 223 |
49 223 |
Change |
+0.42%
|
+3.36%
|
-0.54%
|
-0.68%
|
-0.14%
|
-0.14%
|
Opening |
3,555.00 |
3,575.00 |
3,705.00 |
3,675.00 |
3,635.00 |
3,635
|
High |
3,585.00 |
3,745.00 |
3,705.00 |
3,685.00 |
3,680.00 |
3,680
|
Low |
3,540.00 |
3,550.00 |
3,615.00 |
3,610.00 |
3,600.00 |
3,600
|
Avg. Volume 20 sessions
43 375
Avg. Volume 20 sessions KRW
158 101 875.00
Avg. Volume 20 sessions USD
115 888.67
Record volume 1
15 777 594
Record volume 2
11 969 590
Record volume 3
11 034 580
Capital turnover ratio
0.00
Capitalization (KRW)
71 390 412 005
Capitalization (USD)
52 329 172
Net sales (KRW)
90 279 029 900
Net sales (USD)
66 174 529
Sales / Employee (KRW)
382 538 262
Sales / Employee (USD)
280 401
Free-Float capitalization (KRW)
34 047 734 956
Free-Float capitalization (USD)
24 956 990
Average Daily Capital Traded
0.22%
Moving average 5 days
3 648.00
Moving average 20 days
3 536.25
Moving average 50 days
3 501.00
Moving average 100 days
3 552.85
Price spread / (MMA5) +0.08% Price spread / (MMA20) -2.98% Price spread / (MMA50) -3.95% Price spread / (MMA100) -2.53%
More charts
|