Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
11 USD | +0.09% | +2.33% | +6.28% |
04-29 | Yotta Acquisition Corporation Announces Board Changes | CI |
04-15 | Yotta Acquisition Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq07/05/2024 | 09/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 10.66 $ | 10.75 $ | 10.79 $ | 10.99 $ | 11 $ |
Volume | 101 | 4 504 | 1 408 | 9 334 | 300 |
Change | -1.11% | +0.84% | +0.37% | +1.85% | +0.09% |
Opening | 10.66 | 10.82 | 10.79 | 10.82 | 11 |
High | 10.66 | 10.83 | 10.79 | 10.99 | 11 |
Low | 10.66 | 10.75 | 10.79 | 10.82 | 11 |
Performance
1 day | -0.82% | ||
1 week | +2.33% | ||
Current month | +3.09% | ||
1 month | +3.58% | ||
3 months | +2.33% | ||
6 months | +4.27% | ||
Current year | +6.28% | ||
1 year | +5.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | +2.33% | +6.28% | +5.16% | 43.35M | ||
-0.05% | +8.61% | +205.73% | +299.87% | 7.3B | ||
+0.19% | -0.05% | +2.10% | +5.10% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+0.84% | +0.90% | +23.34% | +87.39% | 799M | ||
+0.28% | -0.09% | +1.63% | - | 661M | ||
-1.67% | -4.84% | +5.92% | - | 653M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
+2.84% | +0.15% | -12.81% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.24% | 0.00% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
+4.82% | -14.41% | -78.88% | - | 425M | ||
+0.19% | -0.09% | +1.15% | - | 400M | ||
Average | -0.44% | -0.27% | +15.38% | +62.98% | ||
Weighted average by Cap. | -0.52% | +5.12% | +108.01% | +208.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:58:18 | 11 | 100 | 300 |
14:58:18 | 11 | 100 | 200 |
Monthly variations
Annual change
2024 | +6.18% | ||
2023 | +3.09% | ||
2022 | +2.14% |
- Stock Market
- Equities
- YOTA Stock
- Quotes Yotta Acquisition Corporation