YOTAI REFRACTORIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,450 JPY | -0.34% |
|
+0.14% | -3.14% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1424 ¥ | 1438 ¥ | 1455 ¥ | 1450 ¥ |
| Volume | 11 100 | 14 100 | 13 900 | 5 300 |
| Change | -2.33% | +0.98% | +1.18% | -0.34% |
| Opening | 1,450.00 | 1,435.00 | 1,455.00 | 1,436.00 |
| High | 1,458.00 | 1,443.00 | 1,458.00 | 1,454.00 |
| Low | 1,421.00 | 1,404.00 | 1,440.00 | 1,436.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +0.14% | ||
| Current month | -1.36% | ||
| 1 month | -0.68% | ||
| 3 months | +0.14% | ||
| 6 months | +2.18% | ||
| Current year | -3.14% | ||
| 1 year | -2.95% | ||
| 3 years | +37.96% | ||
| 5 years | +184.87% | ||
| 10 years | +391.53% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
221 954
Avg. Volume 20 sessions
10 186
Daily volume ratio
21.79
Avg. Volume 20 sessions JPY
14 769 700.00
Avg. Volume 20 sessions USD
94 939.63
Record volume 1
12 799 400
Record volume 2
7 878 500
Record volume 3
7 051 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
26 761 495 800
Capitalization (USD)
172 022 895
Net sales (JPY)
28 250 000 000
Net sales (USD)
181 591 000
Number of employees
578
Sales / Employee (JPY)
48 875 433
Sales / Employee (USD)
314 171
Free-Float
44.72 %
Free-Float capitalization (JPY)
13 363 634 316
Free-Float capitalization (USD)
85 901 441
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1 404.00
1 477.00
1 month
1 404.001 499.00
Current year
1 404.001 548.00
1 year
1 315.001 608.00
3 years
1 045.001 617.00
5 years
468.001 617.00
10 years
266.001 617.00
Indicators
Moving average 5 days
1 444.60
Moving average 20 days
1 452.45
Moving average 50 days
1 465.86
Moving average 100 days
1 475.40
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.09%
Price spread / (MMA100)
+1.75%
STIM
RSI 9 days
51.28
RSI 14 days
49.55
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +0.14% | -3.14% | -2.95% | 172M | ||
| -2.35% | +6.65% | -8.81% | +16.41% | 768M | ||
| +5.95% | +10.89% | -3.39% | -15.43% | 609M | ||
| -0.77% | +4.62% | -21.11% | -40.86% | 598M | ||
| -1.64% | -6.91% | -21.88% | -33.13% | 455M | ||
| -1.09% | +6.99% | +14.06% | -6.20% | 441M | ||
| +6.84% | +7.93% | -14.67% | +183.91% | 295M | ||
| +1.93% | +12.42% | -45.74% | -48.27% | 247M | ||
| -.--% | -0.36% | +6.15% | -10.97% | 206M | ||
| -15.67% | -15.67% | +17.71% | +743.28% | 194M | ||
| -2.16% | +14.67% | -43.13% | -38.66% | 171M | ||
| +0.51% | -1.50% | +4.79% | +6.49% | 114M | ||
| +1.91% | +1.91% | +10.36% | +21.71% | 88.53M | ||
| +1.15% | +1.85% | +3.77% | -6.38% | 88.42M | ||
| 0.00% | +0.51% | +13.09% | +38.62% | 51.12M | ||
| Average | -0.38% | +2.93% | -6.13% | +53.84% | ||
| Weighted average by Cap. | -0.12% | +4.08% | -9.25% | +31.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.14% | ||
| 2023 | +11.22% | ||
| 2022 | +3.94% | ||
| 2021 | +53.25% | ||
| 2020 | +17.69% | ||
| 2019 | +23.58% | ||
| 2018 | -3.81% | ||
| 2017 | +77.65% | ||
| 2016 | +3.34% | ||
| 2015 | -15.21% | ||
| 2014 | +24.36% | ||
| 2013 | +11.43% | ||
| 2012 | -31.03% | ||
| 2011 | +54.37% | ||
| 2010 | +48.59% | ||
| 2009 | -0.56% | ||
| 2008 | -37.54% | ||
| 2007 | -11.76% | ||
| 2006 | -33.26% | ||
| 2005 | +101.67% | ||
| 2004 | +42.01% | ||
| 2003 | +36.29% | ||
| 2002 | -12.68% | ||
| 2001 | -18.86% | ||
| 2000 | 0.00% | ||
| 1999 | -8.38% | ||
| 1998 | -13.18% | ||
| 1997 | -66.15% | ||
| 1996 | -56.67% | ||
| 1995 | +172.23% | ||
| 1994 | +22.72% | ||
| 1993 | -21.91% | ||
| 1992 | -24.44% |
- Stock Market
- Equities
- 5357 Stock
- Quotes Yotai Refractories Co., Ltd.
