YORK HARBOUR METALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 CAD | 0.00% |
|
-3.57% | +50.00% |
| 05-09 | York Harbour Metals Inc. Announces Positive Rare Earth Elements Mineralogical Results At Its Bottom Brook Project, Newfoundland | CI |
| 02-01 | York Harbour Metals Inc. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Toronto S.E.| 17/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.14 $ | 0.14 $ | 0.135 $ | 0.135 $ |
| Volume | 17 900 | 16 760 | 26 547 | 29 500 | 12 547 |
| Change | 0.00% | 0.00% | 0.00% | -3.57% | 0.00% |
| Opening | 0.13 | 0.14 | 0.13 | 0.13 | 0.14 |
| High | 0.14 | 0.14 | 0.15 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.14 |
Performance
| 1 week | -3.57% | ||
| Current month | +35.00% | ||
| 1 month | +35.00% | ||
| 3 months | +80.00% | ||
| 6 months | +35.00% | ||
| Current year | +50.00% | ||
| 1 year | -53.45% | ||
| 3 years | -50.91% | ||
| 5 years | +200.00% | ||
| 10 years | -64.94% |
Volumes
marketsDaily volume
12 547
Avg. Volume 20 sessions
69 212
Avg. Volume 20 sessions CAD
9 343.62
Avg. Volume 20 sessions USD
6 832.99
Record volume 1
1 429 300
Record volume 2
1 126 603
Record volume 3
899 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 771 942
Capitalization (USD)
6 771 942
Net sales ()
0
Free-Float
70.02 %
Free-Float capitalization (CAD)
4 741 825
Free-Float capitalization (USD)
4 741 825
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.13
0.15
1 month
0.100.16
Current year
0.070.16
1 year
0.070.30
3 years
0.071.49
5 years
0.011.49
10 years
0.011.49
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.13
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
+3.70%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-18.52%
Price spread / (MMA100)
-25.93%
STIM
RSI 9 days
53.93
RSI 14 days
56.45
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.57% | +50.00% | -53.45% | 6.77M | ||
| +0.11% | -4.60% | +13.59% | -15.99% | 23.47B | ||
| +1.77% | +0.67% | +6.35% | +1.88% | 14.35B | ||
| +0.55% | -1.02% | +46.59% | +42.30% | 9.77B | ||
| +0.70% | -3.58% | +44.90% | +88.72% | 5.83B | ||
| +0.80% | -3.71% | -2.35% | -11.21% | 5.21B | ||
| +0.52% | -0.78% | -3.28% | +9.74% | 5.04B | ||
| +3.06% | +2.80% | +37.47% | +30.38% | 3.57B | ||
| -2.56% | -5.86% | -10.56% | -21.59% | 2.29B | ||
| +0.83% | +1.86% | +12.03% | +16.14% | 2.18B | ||
| +0.51% | -1.00% | +19.22% | +14.91% | 1.73B | ||
| 0.00% | +1.00% | +38.36% | +19.24% | 1.62B | ||
| -4.49% | -4.99% | +20.27% | +84.22% | 1.57B | ||
| -0.50% | -1.49% | +18.10% | +47.96% | 1.51B | ||
| +1.97% | -1.90% | +25.53% | +11.01% | 1.3B | ||
| +3.37% | -6.11% | +58.09% | +42.38% | 1.24B | ||
| Average | +0.41% | -2.54% | +23.39% | +19.16% | ||
| Weighted average by Cap. | +0.63% | -3.56% | +18.52% | +12.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -83.02% | ||
| 2022 | -3.64% | ||
| 2021 | +71.88% | ||
| 2020 | +611.11% | ||
| 2019 | -35.71% | ||
| 2015 | -33.33% | ||
| 2014 | -72.73% |
- Stock Market
- Equities
- YORK Stock
- Quotes York Harbour Metals Inc.
