YORK ARCADE HOLDINGS PLC Quotes York Arcade Holdings PLC
Equities
YORK.N0000
LK0171N00005
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.5 LKR | -3.61% |
|
-3.61% | -11.59% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 138.5 ₨ | 138.5 ₨ | 138.25 ₨ | 138.5 ₨ | 133.5 ₨ | 133.5 ₨ |
| Volume | 54 | 250 | 218 | 113 | 1 061 | 1 061 |
| Change | 0.00% | 0.00% | -0.18% | +0.18% | -3.61% | -3.61% |
| Opening | 138.50 | 138.50 | 148.75 | 139.00 | 138.25 | 138.2 |
| High | 141.00 | 138.50 | 148.75 | 146.00 | 138.25 | 138.2 |
| Low | 138.50 | 138.50 | 138.00 | 138.25 | 133.25 | 133.2 |
Performance
| 1 day | -3.61% | ||
| 1 week | -3.61% | ||
| Current month | +1.91% | ||
| 1 month | +1.91% | ||
| 3 months | -11.00% | ||
| 6 months | -20.77% | ||
| Current year | -11.59% | ||
| 1 year | +1.91% | ||
| 3 years | -6.64% | ||
| 5 years | +80.16% | ||
| 10 years | +0.38% |
Volumes
marketsDaily volume
1 061
Avg. Volume 20 sessions
279
Avg. Volume 20 sessions LKR
37 246.50
Avg. Volume 20 sessions USD
125.67
Record volume 1
389 510
Record volume 2
277 840
Record volume 3
277 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
103 703 912
Capitalization (USD)
349 897
Net sales (LKR)
0
Net sales (USD)
0
Free-Float
28.8 %
Free-Float capitalization (LKR)
29 864 376
Free-Float capitalization (USD)
100 762
Average Daily Capital Traded
0.04%
Highs and lows
1 week
133.25
148.75
1 month
132.00164.00
Current year
126.50164.00
1 year
120.00224.00
3 years
118.00345.00
5 years
53.00345.00
10 years
53.00345.00
Indicators
Moving average 5 days
137.45
Moving average 20 days
136.70
Moving average 50 days
135.73
Moving average 100 days
147.04
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+10.14%
STIM
RSI 9 days
40.15
RSI 14 days
44.40
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.61% | -3.61% | -11.59% | +1.91% | 350K | ||
| +0.13% | -0.52% | -6.01% | +19.37% | 3.19B | ||
| +0.23% | -0.08% | -9.43% | -11.91% | 2.38B | ||
| -0.77% | -4.11% | -11.09% | -5.18% | 1.71B | ||
| +1.16% | +5.15% | -21.03% | -44.74% | 1.59B | ||
| +1.46% | +4.04% | +7.01% | +4.40% | 974M | ||
| +3.07% | +6.07% | +15.92% | +12.63% | 969M | ||
| -1.22% | +1.25% | -3.57% | -28.95% | 704M | ||
| -0.53% | +12.17% | -15.44% | -29.21% | 587M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 459M | ||
| -1.33% | -12.64% | -21.58% | -48.16% | 382M | ||
| 0.00% | -3.04% | -3.72% | +69.15% | 337M | ||
| -2.78% | +10.71% | -20.73% | -12.84% | 305M | ||
| +12.31% | +9.64% | +0.87% | +71.02% | 295M | ||
| -1.39% | -6.60% | +10.62% | +18.79% | 272M | ||
| +1.43% | +5.07% | +6.10% | +117.88% | 263M | ||
| Average | +0.50% | +1.03% | -5.23% | +8.39% | ||
| Weighted average by Cap. | +0.48% | +1.05% | -6.55% | -0.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.59% | ||
| 2023 | +19.84% | ||
| 2022 | -40.14% | ||
| 2021 | +57.32% | ||
| 2020 | +77.93% | ||
| 2019 | -11.53% | ||
| 2018 | -39.29% | ||
| 2017 | -2.10% | ||
| 2016 | -2.05% | ||
| 2015 | -13.10% | ||
| 2014 | +23.53% | ||
| 2013 | -19.05% | ||
| 2012 | -33.33% | ||
| 2011 | +4.56% | ||
| 2010 | +105.11% | ||
| 2009 | +42.42% | ||
| 2008 | -21.43% | ||
| 2007 | -6.67% | ||
| 2006 | +25.00% | ||
| 2005 | +9.09% | ||
| 2004 | +13.79% | ||
| 2003 | -17.14% | ||
| 2002 | +59.09% | ||
| 2001 | 0.00% | ||
| 2000 | -15.38% | ||
| 1999 | 0.00% | ||
| 1998 | -10.34% | ||
| 1997 | +7.41% | ||
| 1996 | +3.85% | ||
| 1995 | -23.53% | ||
| 1994 | -29.17% | ||
| 1993 | 0.00% |
- Stock Market
- Equities
- YORK.N0000 Stock
- Quotes York Arcade Holdings PLC
