YORHE FLUID INTELLIGENT CONTROL CO., LTD. Quotes Yorhe Fluid Intelligent Control Co., Ltd.
Equities
002795
CNE1000026T5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.61 CNY | -2.74% |
|
+11.89% | -38.29% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.12 ¥ | 4.53 ¥ | 4.98 ¥ | 4.74 ¥ | 4.61 ¥ |
| Volume | 24 299 060 | 25 930 800 | 32 588 290 | 67 086 840 | 40 892 370 |
| Change | +∞% | +9.95% | +9.93% | -4.82% | -2.74% |
| Opening | 4.30 | 4.15 | 4.67 | 4.98 | 4.85 |
| High | 4.37 | 4.53 | 4.98 | 5.33 | 4.91 |
| Low | 4.02 | 4.15 | 4.67 | 4.67 | 4.60 |
Performance
| 1 day | -2.74% | ||
| 1 week | +11.89% | ||
| Current month | +11.89% | ||
| 1 month | -9.78% | ||
| 3 months | +31.34% | ||
| 6 months | -52.77% | ||
| Current year | -38.29% | ||
| 1 year | -42.63% | ||
| 3 years | -11.50% | ||
| 5 years | -38.32% |
Volumes
marketsDaily volume
40 892 370
Avg. Volume 20 sessions
30 958 302
Avg. Volume 20 sessions CNY
142 717 772.22
Avg. Volume 20 sessions USD
19 755 993.06
Record volume 1
101 528 965
Record volume 2
97 361 020
Record volume 3
95 024 131
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (CNY)
2 055 929 277
Capitalization (USD)
284 596 122
Net sales (CNY)
948 221 814
Net sales (USD)
131 259 501
Number of employees
1 322
Sales / Employee (CNY)
717 263
Sales / Employee (USD)
99 289
Free-Float
47.85 %
Free-Float capitalization (CNY)
1 033 124 459
Free-Float capitalization (USD)
143 012 320
Average Daily Capital Traded
6.94%
Highs and lows
1 week
4.15
5.33
1 month
3.825.33
Current year
3.087.97
1 year
3.0810.48
3 years
3.0810.48
5 years
3.0810.48
10 years
3.0824.49
Indicators
Moving average 5 days
4.60
Moving average 20 days
4.56
Moving average 50 days
4.90
Moving average 100 days
5.75
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+6.29%
Price spread / (MMA100)
+24.73%
STIM
RSI 9 days
51.01
RSI 14 days
48.89
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.74% | +11.89% | -38.29% | -42.63% | 285M | ||
| +0.80% | +2.18% | +10.04% | +44.40% | 15.22B | ||
| +1.19% | +1.00% | -24.73% | -2.21% | 11.36B | ||
| -0.28% | +1.97% | +22.12% | +88.56% | 8.25B | ||
| -0.51% | +3.84% | +1.35% | +25.62% | 7.05B | ||
| +2.57% | +4.99% | +41.27% | +48.45% | 2.06B | ||
| +6.84% | +11.47% | +13.98% | -9.71% | 1.71B | ||
| +1.66% | -0.81% | +26.20% | +47.27% | 977M | ||
| +0.76% | +1.53% | +11.30% | +19.18% | 935M | ||
| +0.23% | -1.50% | +8.62% | +37.61% | 753M | ||
| +0.06% | +0.28% | -4.98% | -38.72% | 676M | ||
| +1.43% | +1.80% | -18.82% | -1.16% | 415M | ||
| +1.00% | +3.39% | -21.10% | -3.35% | 381M | ||
| +2.48% | +6.63% | -1.00% | +3.25% | 383M | ||
| -1.26% | +9.77% | -17.71% | -21.18% | 333M | ||
| -0.95% | +0.71% | -10.24% | +12.49% | 300M | ||
| Average | +0.83% | +3.24% | -0.12% | +12.99% | ||
| Weighted average by Cap. | +0.78% | +1.57% | +3.44% | +33.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.29% | ||
| 2023 | +17.24% | ||
| 2022 | +2.87% | ||
| 2021 | +27.25% | ||
| 2020 | -31.51% | ||
| 2019 | -8.29% | ||
| 2018 | -5.71% | ||
| 2017 | -64.83% | ||
| 2016 | +328.44% |
- Stock Market
- Equities
- 002795 Stock
- Quotes Yorhe Fluid Intelligent Control Co., Ltd.
