YONGTAIYUN CHEMICAL LOGISTICS CO.,LTD Quotes Yongtaiyun Chemical Logistics Co.,Ltd
Equities
001228
CNE100005CX2
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.93 CNY | -0.66% |
|
-4.87% | -15.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 29.2 ¥ | 28.12 ¥ | 28.74 ¥ | 27.11 ¥ | 26.93 ¥ |
| Volume | 1 855 900 | 1 610 300 | 2 149 227 | 1 882 700 | 819 100 |
| Change | +3.14% | -3.70% | +2.20% | -5.67% | -0.66% |
| Opening | 28.27 | 28.28 | 28.08 | 28.38 | 26.82 |
| High | 29.28 | 29.31 | 28.92 | 28.40 | 27.46 |
| Low | 27.93 | 28.05 | 27.40 | 26.94 | 26.75 |
Performance
| 1 day | -0.66% | ||
| 1 week | -4.87% | ||
| Current month | +7.29% | ||
| 1 month | +9.69% | ||
| 3 months | +12.26% | ||
| 6 months | -21.58% | ||
| Current year | -15.37% | ||
| 1 year | -32.35% |
Volumes
marketsDaily volume
819 100
Avg. Volume 20 sessions
2 429 873
Avg. Volume 20 sessions CNY
65 436 479.89
Avg. Volume 20 sessions USD
9 035 665.45
Record volume 1
17 055 210
Record volume 2
15 843 900
Record volume 3
13 539 470
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
2 759 435 311
Capitalization (USD)
381 031 106
Net sales (CNY)
2 198 995 350
Net sales (USD)
303 643 875
Number of employees
1 245
Sales / Employee (CNY)
1 766 261
Sales / Employee (USD)
243 891
Free-Float
36.76 %
Free-Float capitalization (CNY)
1 028 052 261
Free-Float capitalization (USD)
141 956 540
Average Daily Capital Traded
2.37%
Highs and lows
1 week
26.75
29.31
1 month
23.7031.31
Current year
18.3832.40
1 year
18.3842.49
3 years
18.3873.05
5 years
18.3873.05
10 years
18.3873.05
Indicators
Moving average 5 days
28.02
Moving average 20 days
27.11
Moving average 50 days
26.08
Moving average 100 days
26.50
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
45.77
RSI 14 days
49.51
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -4.87% | -15.37% | -32.35% | 381M | ||
| +5.02% | +4.28% | +52.96% | +44.88% | 14.64B | ||
| +1.04% | -8.43% | +19.55% | +55.33% | 4.25B | ||
| +3.74% | -19.82% | +7.76% | -2.82% | 3.32B | ||
| +3.45% | +3.61% | +26.95% | +49.36% | 3.06B | ||
| +8.40% | +12.33% | +113.17% | +46.01% | 2.53B | ||
| +2.33% | +1.72% | +28.46% | +91.13% | 2.14B | ||
| -0.95% | -1.33% | -16.57% | - | 1.86B | ||
| +0.64% | -2.16% | +18.10% | -3.95% | 1.88B | ||
| +1.41% | +2.87% | +44.76% | +79.19% | 1.8B | ||
| +2.71% | +6.39% | +22.32% | +51.82% | 1.76B | ||
| -0.14% | +1.13% | +37.69% | +13.83% | 1.66B | ||
| -0.55% | -2.31% | -1.77% | +116.22% | 1.61B | ||
| +1.07% | +1.80% | +5.48% | -3.09% | 1.53B | ||
| +0.88% | -0.35% | +10.56% | +10.34% | 1.51B | ||
| +1.48% | +3.15% | +74.25% | +119.86% | 1.5B | ||
| Average | +1.27% | -0.67% | +26.77% | +42.38% | ||
| Weighted average by Cap. | +2.50% | -0.10% | +35.80% | +45.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.37% | ||
| 2023 | -35.73% | ||
| 2022 | +12.88% |
- Stock Market
- Equities
- 001228 Stock
- Quotes Yongtaiyun Chemical Logistics Co.,Ltd
