YONGHE MEDICAL GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.16 HKD | -2.52% |
|
-7.20% | -54.15% |
| 03-28 | Yonghe Medical Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-11 | Yonghe Medical to Widen Loss in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.22 $ | 1.17 $ | 1.21 $ | 1.19 $ | 1.16 $ |
| Volume | 244 500 | 355 500 | 205 000 | 163 500 | 400 000 |
| Change | -2.40% | -4.10% | +3.42% | -1.65% | -2.52% |
| Opening | 1.24 | 1.22 | 1.19 | 1.18 | 1.18 |
| High | 1.24 | 1.25 | 1.21 | 1.19 | 1.19 |
| Low | 1.20 | 1.17 | 1.17 | 1.15 | 1.15 |
Performance
| 1 day | -2.52% | ||
| 1 week | -7.20% | ||
| Current month | +0.87% | ||
| 1 month | +5.45% | ||
| 3 months | -40.51% | ||
| 6 months | -61.84% | ||
| Current year | -54.15% | ||
| 1 year | -84.09% |
Volumes
marketsDaily volume
400 000
Estimated daily volume
445 121
Avg. Volume 20 sessions
210 071
Daily volume ratio
2.12
Avg. Volume 20 sessions HKD
243 682.36
Avg. Volume 20 sessions USD
31 196.95
Record volume 1
61 374 590
Record volume 2
16 262 100
Record volume 3
15 945 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
552 220 854
Capitalization (USD)
76 302 012
Net sales (CNY)
1 777 258 000
Net sales (USD)
245 569 070
Number of employees
4 319
Sales / Employee (CNY)
411 498
Sales / Employee (USD)
56 858
Free-Float
25.96 %
Free-Float capitalization (HKD)
150 843 996
Free-Float capitalization (USD)
20 842 567
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.15
1.25
1 month
0.911.28
Current year
0.912.65
1 year
0.918.15
3 years
0.9119.00
5 years
0.9119.00
10 years
0.9119.00
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.16
Moving average 50 days
1.24
Moving average 100 days
1.66
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+43.27%
STIM
RSI 9 days
50.37
RSI 14 days
48.54
Sector Comparison - Alternative Medicine Facilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.52% | -7.20% | -54.15% | -84.09% | 76.3M | ||
| +0.55% | -3.96% | -8.63% | -6.12% | 1.43B | ||
| Average | -0.98% | -4.49% | -31.39% | -45.10% | ||
| Weighted average by Cap. | +0.39% | -4.21% | -10.93% | -10.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83fa.BBpQ0WP9ogzDfpxzSGm7LlQF0xGDxxEG5AWe_rNe_Kw.S1whtlqZzzysBMs8AA_VcWZPmkTC_2lOoUDryfYknelCNxGzN6qWfKcU_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:20 | 1.16 | 15,500 | 392,000 |
| 07:45:47 | 1.16 | 12,500 | 376,500 |
| 07:45:42 | 1.15 | 28,500 | 364,000 |
| 07:12:08 | 1.15 | 500 | 335,500 |
| 07:12:08 | 1.15 | 30,000 | 335,000 |
| 06:38:44 | 1.16 | 5,000 | 305,000 |
| 06:38:35 | 1.16 | 5,000 | 300,000 |
| 06:38:02 | 1.16 | 5,000 | 295,000 |
| 06:38:02 | 1.16 | 8,000 | 290,000 |
| 06:38:02 | 1.16 | 14,500 | 282,000 |
Monthly variations
Annual change
| 2024 | -52.96% | ||
| 2023 | -78.88% | ||
| 2022 | -24.84% | ||
| 2021 | -3.98% |
- Stock Market
- Equities
- 2279 Stock
- Quotes Yonghe Medical Group Co., Ltd.
