YONGGU GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.9 TWD | +2.26% |
|
+5.61% | +7.62% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 32.3 NT$ | 33.15 NT$ | 33.2 NT$ | 33.15 NT$ | 33.9 NT$ |
| Volume | 25 290 | 56 022 | 35 372 | 48 200 | 19 211 |
| Change | +0.62% | +2.63% | +0.15% | -0.15% | +2.26% |
| Opening | 32.10 | 33.20 | 33.95 | 33.40 | 33.15 |
| High | 32.40 | 33.50 | 34.00 | 33.95 | 33.90 |
| Low | 32.10 | 32.50 | 33.00 | 33.15 | 33.00 |
Performance
| 1 day | +2.26% | ||
| 1 week | +5.61% | ||
| Current month | +5.28% | ||
| 1 month | +6.60% | ||
| 3 months | +11.88% | ||
| 6 months | +10.42% | ||
| Current year | +7.62% | ||
| 1 year | -15.67% | ||
| 3 years | -54.44% |
Volumes
marketsDaily volume
19 211
Avg. Volume 20 sessions
24 009
Avg. Volume 20 sessions TWD
813 905.10
Avg. Volume 20 sessions USD
25 188.74
Record volume 1
3 106 110
Record volume 2
2 573 747
Record volume 3
2 129 611
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 739 448 430
Capitalization (USD)
84 780 450
Net sales (TWD)
4 438 498 000
Net sales (USD)
137 362 636
Free-Float
33.39 %
Free-Float capitalization (TWD)
914 788 354
Free-Float capitalization (USD)
28 310 870
Average Daily Capital Traded
0.03%
Highs and lows
1 week
32.50
34.00
1 month
31.8034.00
Current year
28.5534.00
1 year
27.2045.50
3 years
27.2080.40
5 years
27.2090.00
10 years
27.2090.00
Indicators
Moving average 5 days
33.14
Moving average 20 days
32.60
Moving average 50 days
31.28
Moving average 100 days
30.97
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
72.06
RSI 14 days
68.35
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.26% | +5.61% | +7.62% | -15.67% | 84.78M | ||
| +0.05% | +0.28% | +18.87% | +32.61% | 48.58B | ||
| +0.24% | +8.46% | +17.24% | -6.62% | 17.59B | ||
| -10.04% | -10.48% | -12.76% | +30.44% | 15.9B | ||
| -0.07% | +1.14% | -8.25% | +7.70% | 11.39B | ||
| +0.26% | -4.01% | +26.69% | +53.68% | 8.83B | ||
| 0.00% | +3.97% | +44.44% | +72.21% | 8.05B | ||
| -0.91% | +3.64% | -1.95% | -20.89% | 7.93B | ||
| -0.15% | +0.45% | -2.87% | -10.57% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +6.86% | +14.23% | +46.09% | 5.69B | ||
| +1.91% | -0.76% | +9.65% | +2.13% | 4.91B | ||
| +0.10% | +1.00% | +5.21% | +29.49% | 4.73B | ||
| +0.25% | +4.38% | -20.05% | -11.60% | 4.1B | ||
| 0.00% | -0.96% | -1.35% | +39.15% | 3.89B | ||
| 0.00% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | -0.36% | +2.00% | +12.63% | +26.14% | ||
| Weighted average by Cap. | -0.89% | +0.64% | +14.50% | +28.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.62% | ||
| 2023 | -33.68% | ||
| 2022 | -18.24% | ||
| 2021 | -25.89% | ||
| 2020 | +31.54% |
- Stock Market
- Equities
- 5546 Stock
- Quotes Yonggu Group Inc.
