YONG TAI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.24 MYR | -2.04% |
|
0.00% | -18.64% |
| 04-26 | Yong Tai Secures More Time to Complete Private Share Placement | MT |
| 04-26 | Yong Tai Closes Issue of 500,000 Redeemable Convertible Preference Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.235 RM | 0.235 RM | 0.25 RM | 0.245 RM | 0.24 RM |
| Volume | 576 400 | 185 000 | 1 658 700 | 1 146 100 | 414 300 |
| Change | -2.08% | 0.00% | +6.38% | -2.00% | -2.04% |
| Opening | 0.24 | 0.24 | 0.24 | 0.25 | 0.25 |
| High | 0.25 | 0.24 | 0.25 | 0.26 | 0.25 |
| Low | 0.24 | 0.24 | 0.24 | 0.25 | 0.24 |
Performance
| 1 day | -2.04% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -7.69% | ||
| 6 months | -21.31% | ||
| Current year | -18.64% | ||
| 1 year | -44.19% | ||
| 3 years | -79.57% | ||
| 5 years | -86.09% | ||
| 10 years | -95.29% |
Volumes
marketsDaily volume
414 300
Avg. Volume 20 sessions
472 440
Avg. Volume 20 sessions MYR
113 385.60
Avg. Volume 20 sessions USD
24 158.05
Record volume 1
172 178 380
Record volume 2
170 657 720
Record volume 3
160 181 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
92 802 611
Capitalization (USD)
19 772 617
Net sales (MYR)
121 869 919
Net sales (USD)
25 965 727
Number of employees
123
Sales / Employee (MYR)
990 812
Sales / Employee (USD)
211 103
Free-Float
49.87 %
Free-Float capitalization (MYR)
49 993 514
Free-Float capitalization (USD)
10 651 668
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.24
0.26
1 month
0.240.26
Current year
0.230.32
1 year
0.230.55
3 years
0.181.58
5 years
0.182.28
10 years
0.188.75
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
44.76
RSI 14 days
44.88
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | 0.00% | -18.64% | -44.19% | 19.77M | ||
| +2.17% | +3.45% | +17.86% | +2.33% | 29.95B | ||
| +0.50% | +0.56% | -5.15% | -23.13% | 28.43B | ||
| -2.96% | -1.25% | +23.67% | +56.39% | 26.75B | ||
| +0.94% | +3.99% | +18.20% | +79.57% | 25.3B | ||
| +3.11% | +4.80% | +20.49% | -7.27% | 22.93B | ||
| -2.15% | -5.52% | +35.74% | +59.61% | 22.41B | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 18.62B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.17B | ||
| +0.37% | +3.07% | +11.85% | -1.10% | 16.92B | ||
| -0.71% | -0.99% | -10.71% | -22.31% | 16.3B | ||
| -1.93% | -4.12% | +18.74% | +53.28% | 15.81B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.53B | ||
| +2.77% | +7.50% | +24.92% | +165.86% | 14.42B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.51B | ||
| -0.34% | 0.00% | -6.07% | +34.25% | 13.13B | ||
| Average | +0.14% | +3.20% | +9.06% | +21.18% | ||
| Weighted average by Cap. | +0.35% | +3.18% | +12.13% | +24.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.64% | ||
| 2023 | +47.50% | ||
| 2022 | -69.23% | ||
| 2021 | -59.38% | ||
| 2020 | +100.00% | ||
| 2019 | -56.16% | ||
| 2018 | -75.99% | ||
| 2017 | +20.63% | ||
| 2016 | +69.13% | ||
| 2015 | -0.67% | ||
| 2014 | -16.67% | ||
| 2013 | +136.84% | ||
| 2012 | +35.71% | ||
| 2011 | +33.33% | ||
| 2010 | -8.70% | ||
| 2009 | -9.80% | ||
| 2008 | -22.73% | ||
| 2007 | -14.29% | ||
| 2006 | -23.00% | ||
| 2005 | -50.98% | ||
| 2004 | -27.66% | ||
| 2003 | +15.57% | ||
| 2002 | -45.78% | ||
| 2001 | +15.38% | ||
| 2000 | -42.98% | ||
| 1999 | -24.00% | ||
| 1998 | +181.25% |
- Stock Market
- Equities
- YONGTAI Stock
- Quotes Yong Tai
