YONEX CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,261 JPY | +2.35% |
|
+3.19% | -5.75% |
| 02-12 | Yonex’s Profit Down 6% in Fiscal Q1-Q3 | MT |
| 01-05 | Yonex' Nagaoka Facility Suffers Minimal Damage from Earthquake | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 1248 ¥ | 1249 ¥ | 1232 ¥ | 1261 ¥ | 1,261 ¥ |
| Volume | 155 200 | 146 000 | 217 700 | 162 400 | 162 400 |
| Change | +0.65% | +0.08% | -1.36% | +2.35% | +2.35% |
| Opening | 1,260.00 | 1,255.00 | 1,221.00 | 1,250.00 | 1,250 |
| High | 1,260.00 | 1,264.00 | 1,243.00 | 1,262.00 | 1,262 |
| Low | 1,233.00 | 1,242.00 | 1,214.00 | 1,245.00 | 1,245 |
Performance
| 1 day | +2.35% | ||
| 1 week | +3.19% | ||
| Current month | +12.99% | ||
| 1 month | +12.99% | ||
| 3 months | +1.61% | ||
| 6 months | -21.77% | ||
| Current year | -5.75% | ||
| 1 year | -22.06% | ||
| 3 years | +109.47% | ||
| 5 years | +83.82% | ||
| 10 years | +733.72% |
Volumes
marketsDaily volume
162 400
Estimated daily volume
162 400
Avg. Volume 20 sessions
216 379
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
272 853 919.00
Avg. Volume 20 sessions USD
1 731 803.82
Record volume 1
2 593 400
Record volume 2
2 095 900
Record volume 3
2 017 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
107 184 449 346
Capitalization (USD)
680 299 700
Net sales (JPY)
107 019 000 000
Net sales (USD)
679 249 593
Number of employees
2 590
Sales / Employee (JPY)
41 320 077
Sales / Employee (USD)
262 259
Free-Float
61.5 %
Free-Float capitalization (JPY)
70 754 693 616
Free-Float capitalization (USD)
449 080 040
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 214.00
1 264.00
1 month
1 089.001 317.00
Current year
1 062.001 340.00
1 year
1 062.001 746.00
3 years
554.001 746.00
5 years
362.001 746.00
10 years
150.001 746.00
Indicators
Moving average 5 days
1 238.20
Moving average 20 days
1 207.50
Moving average 50 days
1 154.66
Moving average 100 days
1 212.85
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-4.24%
Price spread / (MMA50)
-8.43%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
58.32
RSI 14 days
58.76
Sector Comparison - Sporting & Outdoor Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +3.19% | -5.75% | -22.06% | 680M | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -1.29% | -0.25% | +5.57% | +30.75% | 4.1B | ||
| -1.79% | -5.72% | -3.25% | +22.93% | 3.94B | ||
| -2.22% | -0.65% | +12.03% | -26.81% | 3.02B | ||
| -0.73% | +0.85% | -2.21% | +7.65% | 1.9B | ||
| +1.59% | +6.53% | +95.17% | +126.59% | 1.23B | ||
| -3.79% | +2.24% | -47.45% | -64.72% | 1.21B | ||
| -2.23% | +5.32% | +3.21% | -30.90% | 933M | ||
| 0.00% | -1.98% | -10.34% | -15.26% | 846M | ||
| +0.30% | -1.31% | +1.82% | -20.13% | 805M | ||
| +0.12% | +12.10% | +21.40% | +24.48% | 774M | ||
| -1.31% | +14.55% | -36.74% | +2.07% | 438M | ||
| +0.06% | -2.73% | -23.32% | -29.01% | 418M | ||
| +1.34% | +7.73% | -14.41% | -43.25% | 346M | ||
| -3.06% | -10.66% | +8.37% | +14.00% | 339M | ||
| Average | -0.70% | +2.91% | +0.27% | -1.58% | ||
| Weighted average by Cap. | -1.00% | +2.39% | +3.93% | +7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47f01c62c334f54cff4fa4c67c6.GmoNHRrOsv15T9Z_iiBrX7GyxXpmZsl-QVVsyKE0kmg.Th5-SWj5wYswPrA--H8GOOKfqAknIP87NDc5hcdw1T5OPGZaI5jBh0glsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,261 | 16,300 | 162,400 |
| 06:59:56 | 1,260 | 100 | 146,100 |
| 06:59:40 | 1,259 | 300 | 146,000 |
| 06:59:40 | 1,260 | 100 | 145,700 |
| 06:59:38 | 1,260 | 100 | 145,600 |
| 06:59:38 | 1,259 | 200 | 145,500 |
| 06:59:38 | 1,259 | 100 | 145,300 |
| 06:59:34 | 1,259 | 100 | 145,200 |
| 06:59:22 | 1,259 | 100 | 145,100 |
| 06:59:22 | 1,259 | 100 | 145,000 |
Monthly variations
Annual change
| 2024 | -5.75% | ||
| 2023 | +12.44% | ||
| 2022 | +35.38% | ||
| 2021 | +46.74% | ||
| 2020 | -12.94% | ||
| 2019 | +15.44% | ||
| 2018 | -17.68% | ||
| 2017 | -46.67% | ||
| 2016 | +74.88% | ||
| 2015 | +139.77% | ||
| 2014 | +118.38% | ||
| 2013 | +22.52% | ||
| 2012 | -2.62% | ||
| 2011 | -11.88% | ||
| 2010 | -12.56% | ||
| 2009 | +7.50% | ||
| 2008 | -10.45% | ||
| 2007 | -30.79% | ||
| 2006 | -20.13% | ||
| 2005 | +47.99% | ||
| 2004 | +20.80% | ||
| 2003 | +62.20% | ||
| 2002 | +7.18% | ||
| 2001 | +9.55% | ||
| 2000 | -17.21% | ||
| 1999 | +8.59% | ||
| 1998 | -20.80% | ||
| 1997 | -50.00% | ||
| 1996 | 0.00% | ||
| 1995 | -33.33% | ||
| 1994 | -49.48% |
- Stock Market
- Equities
- 7906 Stock
- Quotes YONEX Co., Ltd.
