YOKOWO CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,762 JPY | -2.17% |
|
+5.84% | +24.56% |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1667 ¥ | 1690 ¥ | 1719 ¥ | 1801 ¥ | 1,762 ¥ |
| Volume | 50 100 | 66 900 | 190 400 | 274 700 | 85 400 |
| Change | -0.60% | +1.38% | +1.72% | +4.77% | -2.17% |
| Opening | 1,690.00 | 1,676.00 | 1,704.00 | 1,799.00 | 1,783 |
| High | 1,690.00 | 1,706.00 | 1,743.00 | 1,819.00 | 1,813 |
| Low | 1,655.00 | 1,657.00 | 1,625.00 | 1,773.00 | 1,742 |
Performance
| 1 day | -1.44% | ||
| 1 week | +5.84% | ||
| Current month | +5.72% | ||
| 1 month | +11.64% | ||
| 3 months | +12.20% | ||
| 6 months | +25.44% | ||
| Current year | +24.56% | ||
| 1 year | +1.14% | ||
| 3 years | -19.17% | ||
| 5 years | +0.23% | ||
| 10 years | +243.33% |
Volumes
marketsDaily volume
85 400
Estimated daily volume
167 024
Avg. Volume 20 sessions
68 183
Daily volume ratio
2.45
Avg. Volume 20 sessions JPY
120 138 446.00
Avg. Volume 20 sessions USD
780 419.35
Record volume 1
1 641 500
Record volume 2
1 429 000
Record volume 3
1 406 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
39 436 038 793
Capitalization (USD)
256 176 508
Net sales (JPY)
76 895 000 000
Net sales (USD)
499 509 920
Number of employees
8 304
Sales / Employee (JPY)
9 259 995
Sales / Employee (USD)
60 153
Free-Float
88.26 %
Free-Float capitalization (JPY)
35 609 819 997
Free-Float capitalization (USD)
231 321 391
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 625.00
1 819.00
1 month
1 553.001 819.00
Current year
1 385.001 819.00
1 year
1 206.001 932.00
3 years
1 206.003 000.00
5 years
1 206.003 530.00
10 years
429.003 530.00
Indicators
Moving average 5 days
1 684.60
Moving average 20 days
1 638.30
Moving average 50 days
1 584.26
Moving average 100 days
1 527.72
Price spread / (MMA5)
-4.39%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-10.09%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
68.57
RSI 14 days
63.97
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +5.84% | +24.56% | +1.14% | 256M | ||
| +2.88% | +4.24% | +16.87% | +7.99% | 110B | ||
| 0.00% | +1.44% | +1.61% | +4.82% | 30.49B | ||
| -1.14% | -2.04% | +11.03% | +8.79% | 22.32B | ||
| +1.90% | +3.01% | -9.58% | -2.69% | 18.78B | ||
| -0.86% | -2.72% | -10.64% | -1.10% | 16.86B | ||
| +0.90% | +1.23% | +18.49% | +19.64% | 16.5B | ||
| +1.17% | +2.70% | -3.71% | +24.28% | 12.21B | ||
| +1.03% | +1.20% | +3.15% | -4.23% | 11.07B | ||
| -0.74% | -8.14% | -17.74% | -0.82% | 8.24B | ||
| -0.20% | -3.19% | -1.04% | +11.96% | 8.23B | ||
| +1.38% | +5.70% | +9.06% | +25.94% | 8.07B | ||
| +0.05% | +1.00% | +10.16% | +36.10% | 6.57B | ||
| +0.77% | +1.10% | +14.51% | +4.54% | 6.44B | ||
| +0.97% | -1.01% | -5.29% | -2.92% | 6.22B | ||
| +0.75% | -0.15% | +17.22% | +42.41% | 6.21B | ||
| Average | +0.48% | +0.40% | +4.92% | +10.99% | ||
| Weighted average by Cap. | +1.31% | +0.16% | +7.79% | +8.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdd9db.hZjHuMWKGTsv4EWK3N0XJ9oOgtu61lioPn2m1-bnf-I._cevi5fAd25ijHXClJFncZI2yrHo4WvxDgjckJTUJabx4qTaq-N8YV6HLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:44 | 1,762 | 100 | 85,200 |
| 04:52:58 | 1,763 | 200 | 85,100 |
| 04:52:58 | 1,763 | 200 | 84,900 |
| 04:52:58 | 1,763 | 200 | 84,700 |
| 04:52:58 | 1,763 | 200 | 84,500 |
| 04:52:58 | 1,763 | 200 | 84,300 |
| 04:52:58 | 1,763 | 100 | 84,100 |
| 04:52:58 | 1,763 | 100 | 84,000 |
| 04:52:58 | 1,763 | 100 | 83,900 |
| 04:52:58 | 1,763 | 100 | 83,800 |
Monthly variations
Annual change
| 2024 | +26.39% | ||
| 2023 | -34.06% | ||
| 2022 | -26.99% | ||
| 2021 | -4.67% | ||
| 2020 | -4.31% | ||
| 2019 | +130.63% | ||
| 2018 | -12.23% | ||
| 2017 | +66.46% | ||
| 2016 | +62.67% | ||
| 2015 | -13.07% | ||
| 2014 | +27.05% | ||
| 2013 | +33.33% | ||
| 2012 | +12.29% | ||
| 2011 | -37.74% | ||
| 2010 | +14.54% | ||
| 2009 | +13.83% | ||
| 2008 | -42.20% | ||
| 2007 | -44.87% | ||
| 2006 | -8.41% | ||
| 2005 | +20.69% | ||
| 2004 | -20.00% | ||
| 2003 | +142.64% | ||
| 2002 | +0.47% | ||
| 2001 | -65.11% | ||
| 2000 | -27.84% | ||
| 1999 | +309.31% | ||
| 1998 | +38.44% | ||
| 1997 | -45.12% | ||
| 1996 | -16.75% | ||
| 1995 | -6.19% | ||
| 1994 | +61.54% | ||
| 1993 | +22.41% | ||
| 1992 | -48.45% |
- Stock Market
- Equities
- 6800 Stock
- Quotes Yokowo Co., Ltd.
