YOKOGAWA ELECTRIC CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,444 JPY | +0.97% |
|
+1.89% | +28.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3416 ¥ | 3497 ¥ | 3411 ¥ | 3444 ¥ |
| Volume | 389 800 | 445 300 | 602 000 | 706 100 |
| Change | -0.35% | +2.37% | -2.46% | +0.97% |
| Opening | 3,417.00 | 3,448.00 | 3,427.00 | 3,411.00 |
| High | 3,433.00 | 3,504.00 | 3,457.00 | 3,455.00 |
| Low | 3,390.00 | 3,429.00 | 3,403.00 | 3,382.00 |
Performance
| 1 day | +0.97% | ||
| 1 week | +1.89% | ||
| Current month | -1.43% | ||
| 1 month | -2.13% | ||
| 3 months | +17.24% | ||
| 6 months | +28.96% | ||
| Current year | +28.08% | ||
| 1 year | +61.16% | ||
| 3 years | +71.00% | ||
| 5 years | +48.58% | ||
| 10 years | +142.71% |
Volumes
marketsDaily volume
706 100
Estimated daily volume
706 100
Avg. Volume 20 sessions
577 000
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
1 987 188 000.00
Avg. Volume 20 sessions USD
12 545 117.84
Record volume 1
10 014 900
Record volume 2
7 686 100
Record volume 3
7 596 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
901 597 688 896
Capitalization (USD)
5 691 786 210
Net sales (JPY)
456 479 000 000
Net sales (USD)
2 881 751 927
Number of employees
17 084
Sales / Employee (JPY)
26 719 679
Sales / Employee (USD)
168 681
Free-Float
93.26 %
Free-Float capitalization (JPY)
868 193 346 777
Free-Float capitalization (USD)
5 480 904 598
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 382.00
3 504.00
1 month
3 321.003 586.00
Current year
2 663.003 599.00
1 year
2 170.003 599.00
3 years
1 582.003 599.00
5 years
924.003 599.00
10 years
924.003 599.00
Indicators
Moving average 5 days
3 439.20
Moving average 20 days
3 470.45
Moving average 50 days
3 370.88
Moving average 100 days
3 110.87
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-9.67%
STIM
RSI 9 days
44.87
RSI 14 days
48.07
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +1.89% | +28.08% | +61.16% | 5.69B | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +1.81% | +4.33% | +14.63% | +42.71% | ||
| Weighted average by Cap. | +1.61% | +4.58% | +14.09% | +45.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99281a01cd000ade478caa.FRDDUHUTlqE2EQE06oeDXWAIGTrFmgZdP8PbAcAsRvU.TXfwfRpg289gd0Nbqb7HAgV9dVn0qksJWIuOQpEZFbRPeIkjQGXx8nVTRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,444 | 255,800 | 706,100 |
| 06:59:59 | 3,443 | 200 | 450,300 |
| 06:59:59 | 3,442 | 100 | 450,100 |
| 06:59:57 | 3,440 | 100 | 450,000 |
| 06:59:51 | 3,442 | 100 | 449,900 |
| 06:59:47 | 3,440 | 100 | 449,800 |
| 06:59:45 | 3,441 | 200 | 449,700 |
| 06:59:38 | 3,443 | 100 | 449,500 |
| 06:59:35 | 3,443 | 600 | 449,400 |
| 06:59:33 | 3,443 | 100 | 448,800 |
Monthly variations
Annual change
| 2024 | +28.08% | ||
| 2023 | +27.74% | ||
| 2022 | +1.49% | ||
| 2021 | +0.97% | ||
| 2020 | +6.48% | ||
| 2019 | +1.47% | ||
| 2018 | -11.91% | ||
| 2017 | +27.47% | ||
| 2016 | +15.56% | ||
| 2015 | +9.90% | ||
| 2014 | -17.46% | ||
| 2013 | +71.63% | ||
| 2012 | +35.40% | ||
| 2011 | +7.59% | ||
| 2010 | -20.44% | ||
| 2009 | +39.52% | ||
| 2008 | -52.61% | ||
| 2007 | -34.92% | ||
| 2006 | -6.12% | ||
| 2005 | +46.72% | ||
| 2004 | -11.50% | ||
| 2003 | +110.04% | ||
| 2002 | -29.47% | ||
| 2001 | +8.29% | ||
| 2000 | +33.84% | ||
| 1999 | +28.75% | ||
| 1998 | -30.52% | ||
| 1997 | -19.40% | ||
| 1996 | +2.46% | ||
| 1995 | -6.15% | ||
| 1994 | +30.65% | ||
| 1993 | +12.11% | ||
| 1992 | -34.86% |
- Stock Market
- Equities
- 6841 Stock
- Quotes Yokogawa Electric Corporation
