|
Market Closed -
Toronto S.E.
13:30:00 26/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 0.0500 CAD | -9.09% |
|
0.00% | -61.54% |
Stock exchange
Toronto S.E.
YNV 0.0500 $
-9.09%
1.25K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| YNV | 0.0500CAD | -9.09% | 1.25K $ | ||
OTC Markets
| YNVYF | 0.0364USD | -12.40% | 36.45 $ | |
|
Deutsche Boerse AG
| 1XNA | 0.0270EUR | 0.00% | 0 € | |
|
Tradegate
| 1XNA | 0.0308EUR | +3.36% | 0 € | |
|
Börse Stuttgart
| 1XNA | 0.0288EUR | -4.00% | 0 € | |
|
Boerse Muenchen
| 1XNA | 0.0298EUR | 0.00% | 0 € |
Quotes 5-day view: Ynvisible Interactive Inc.
Delayed Quote Toronto S.E.
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 26/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0500 | CA$0.0500 | CA$0.0500 | CA$0.0550 | CA$0.0500 |
| Volume | 47,445 | 39,000 | 18,000 | 344,010 | 25,025 |
| Change | - | 0.00% | 0.00% | +10.00% | -9.09% |
| Opening | CA$0.0600 | CA$0.0500 | CA$0.0500 | CA$0.0450 | CA$0.0500 |
| High | CA$0.0600 | CA$0.0500 | CA$0.0500 | CA$0.0550 | CA$0.0500 |
| Low | CA$0.0450 | CA$0.0500 | CA$0.0500 | CA$0.0450 | CA$0.0500 |
Performance
| 1 day | -9.09% | ||
| Current month | -9.09% | ||
| 1 month | -28.57% | ||
| 3 months | -44.44% | ||
| 6 months | -54.55% | ||
| Current year | -61.54% | ||
| 1 year | -66.67% | ||
| 3 years | -44.44% | ||
| 5 years | -87.65% |
Volumes
marketsDaily volume
25,025
Estimated daily volume
25,025
Avg. Volume 20 sessions
102,814
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
5,140.7
Avg. Volume 20 sessions USD
3,651.95
Record volume 1
6,861,783
Record volume 2
5,400,164
Record volume 3
2,110,271
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,225,315
Market Cap (USD)
5,856,234
Net sales ()
1,224,896
Net sales (USD)
872,098
Free-Float
97.48%
Free-Float capitalization (CAD)
8,018,349
Free-Float capitalization (USD)
5,708,879
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0517
Moving average 20 days
0.048
Moving average 50 days
0.0517
Moving average 100 days
0.0773
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+54.60%
STIM
RSI 9 days
51.35
RSI 14 days
50.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | 0.00% | -66.67% | -44.44% | 5.86M | |
| +3.91% | -1.40% | +15.09% | +294.45% | 193B | |
| +0.95% | -1.20% | +31.23% | +39.40% | 121B | |
| -1.13% | -4.51% | +41.32% | +374.99% | 109B | |
| +1.02% | +2.48% | +0.41% | +152.04% | 107B | |
| +5.73% | -0.24% | +123.70% | +167.46% | 73.41B | |
| +7.42% | +3.98% | +425.60% | +875.63% | 66.68B | |
| +5.37% | +5.47% | -4.81% | +95.09% | 65.24B | |
| -2.03% | +2.52% | -25.38% | +52.50% | 58.93B | |
| -5.60% | -20.32% | -17.66% | +1,336.83% | 49.67B | |
| Average | +0.81% | -1.86% | +52.28% | +334.39% | 84.41B | |
| Weighted average by Cap. | +2.24% | -1.56% | +54.51% | +313.97% |
Historical Quotes: Ynvisible Interactive Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.04 | | 0.16 |
| 1 year | 0.04 | | 0.16 |
| 3 years | 0.04 | | 0.3 |
| 5 years | 0.04 | | 0.55 |
| 10 years | 0.04 | | 2.05 |
Monthly variations
Annual variations
| 2026 | -61.54% | ||
| 2025 | +8.33% | ||
| 2024 | +50.00% | ||
| 2023 | +6.67% | ||
| 2022 | -72.22% | ||
| 2021 | -61.43% | ||
| 2020 | +185.71% | ||
| 2019 | +4.26% | ||
| 2018 | -50.00% |
- Stock Market
- Stocks
- YNV Stock
- Quotes Ynvisible Interactive Inc.
Select your edition
All financial news and data tailored to specific country editions
