YMC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,930 KRW | 0.00% |
|
+0.51% | -13.66% |
| 03-15 | Ymc Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ymc Co., Ltd. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 4840 ₩ | 4830 ₩ | 4915 ₩ | 4930 ₩ | 4930 ₩ |
| Volume | 112 189 | 66 214 | 106 587 | 88 883 | 86 948 |
| Change | -1.33% | -0.21% | +1.76% | +0.31% | 0.00% |
| Opening | 4,880.00 | 4,840.00 | 4,830.00 | 4,905.00 | 4,990.00 |
| High | 4,895.00 | 4,875.00 | 4,940.00 | 4,960.00 | 4,990.00 |
| Low | 4,815.00 | 4,800.00 | 4,830.00 | 4,890.00 | 4,870.00 |
Performance
| 1 week | +0.51% | ||
| Current month | +3.35% | ||
| 1 month | +3.03% | ||
| 3 months | -7.68% | ||
| 6 months | -5.56% | ||
| Current year | -13.66% | ||
| 1 year | -20.10% | ||
| 3 years | -43.27% | ||
| 5 years | -41.31% | ||
| 10 years | +57.26% |
Volumes
marketsDaily volume
86 948
Avg. Volume 20 sessions
455 471
Avg. Volume 20 sessions KRW
2 245 472 030.00
Avg. Volume 20 sessions USD
1 632 458.17
Record volume 1
20 736 440
Record volume 2
20 574 190
Record volume 3
19 186 882
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (KRW)
89 712 284 732
Capitalization (USD)
65 220 831
Net sales (KRW)
204 633 201 120
Net sales (USD)
148 768 337
Number of employees
712
Sales / Employee (KRW)
287 406 181
Sales / Employee (USD)
208 944
Free-Float
61.35 %
Free-Float capitalization (KRW)
58 861 128 632
Free-Float capitalization (USD)
42 792 041
Average Daily Capital Traded
2.5%
Highs and lows
1 week
4 800.00
4 990.00
1 month
4 765.005 850.00
Current year
4 680.005 850.00
1 year
4 680.007 870.00
3 years
4 680.009 460.00
5 years
3 550.0015 200.00
10 years
1 315.0016 250.00
Indicators
Moving average 5 days
4 889.00
Moving average 20 days
4 998.00
Moving average 50 days
5 015.60
Moving average 100 days
5 242.00
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+6.33%
STIM
RSI 9 days
47.73
RSI 14 days
47.70
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.51% | -13.66% | -20.10% | 65.22M | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| -1.52% | -0.17% | -0.62% | +2.87% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| -0.62% | -6.66% | -16.05% | -9.59% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.60% | +10.87% | +8.74% | +3.19% | 15.28B | ||
| +0.94% | +7.02% | -4.89% | +40.84% | 12.2B | ||
| +1.88% | +1.65% | -2.85% | -3.86% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +1.08% | +3.15% | +19.31% | +51.94% | 6.37B | ||
| +0.54% | +2.16% | -13.43% | -4.38% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
| +1.75% | +3.80% | -6.89% | -19.49% | 5.26B | ||
| Average | +1.43% | +3.38% | -2.00% | +6.97% | ||
| Weighted average by Cap. | +3.37% | +5.73% | +3.78% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.66% | ||
| 2023 | +1.06% | ||
| 2022 | -20.31% | ||
| 2021 | -20.16% | ||
| 2020 | +25.42% | ||
| 2019 | +10.45% | ||
| 2018 | -58.65% | ||
| 2017 | +191.08% | ||
| 2016 | +231.26% | ||
| 2015 | +1.10% | ||
| 2014 | -34.97% | ||
| 2013 | -33.29% | ||
| 2012 | +21.56% |
- Stock Market
- Equities
- A155650 Stock
- Quotes Ymc Co., Ltd.
