End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.52 CNY | +0.65% | -1.54% | +23.47% |
04-23 | Yintai Gold Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
04-10 | Yintai Gold Forecasts Up to 75% Profit Growth in Q1 | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 18.56 ¥ | 18.44 ¥ | 19.1 ¥ | 18.4 ¥ | 18.52 ¥ |
Volume | 50 747 370 | 43 146 310 | 45 667 910 | 55 986 430 | 32 988 680 |
Change | +3.63% | -0.65% | +3.58% | -3.66% | +0.65% |
Opening | 18.21 | 18.37 | 18.55 | 18.70 | 18.45 |
High | 18.62 | 18.96 | 19.18 | 18.99 | 18.94 |
Low | 18.06 | 18.19 | 18.38 | 18.20 | 18.36 |
Performance
1 day | +0.65% | ||
1 week | -1.54% | ||
Current month | +2.38% | ||
1 month | +2.38% | ||
3 months | +31.07% | ||
6 months | +30.98% | ||
Current year | +23.47% | ||
1 year | +44.01% | ||
3 years | +104.42% | ||
5 years | +158.76% | ||
10 years | +358.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
-1.65% | -6.99% | -16.05% | -4.21% | 142B | ||
-0.38% | +2.37% | -6.83% | +10.74% | 117B | ||
+1.00% | +1.06% | +0.29% | +2.81% | 71.19B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
+1.44% | +26.81% | +35.84% | +12.92% | 40.02B | ||
-2.98% | +8.83% | +20.85% | +7.26% | 25.58B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61B | ||
-9.51% | +2.87% | +45.21% | +58.81% | 17.02B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7B | ||
-2.51% | +5.42% | +5.11% | -16.86% | 10.52B | ||
-4.61% | +3.08% | +45.02% | +51.88% | 8.87B | ||
-0.04% | +5.28% | +3.09% | -1.34% | 9.14B | ||
+0.25% | +6.82% | +3.04% | -0.73% | 7.94B | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
Average | -1.33% | +5.05% | +17.60% | +17.43% | ||
Weighted average by Cap. | -0.80% | +2.82% | +5.19% | +10.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +23.47% | ||
2023 | +35.87% | ||
2022 | +25.74% | ||
2021 | +1.97% | ||
2020 | -11.43% | ||
2019 | +33.56% | ||
2018 | +6.78% | ||
2017 | -14.58% | ||
2016 | +24.92% | ||
2015 | -18.12% | ||
2014 | +79.46% | ||
2013 | -15.48% | ||
2012 | +104.05% | ||
2011 | -21.34% | ||
2010 | -16.27% | ||
2009 | +162.24% | ||
2008 | -79.61% | ||
2007 | +340.96% | ||
2006 | +78.88% | ||
2005 | -37.13% | ||
2004 | +13.73% | ||
2003 | -27.72% | ||
2002 | -42.65% | ||
2001 | +53.26% | ||
2000 | +1.03% |
- Stock Market
- Equities
- 000975 Stock
- Quotes Yintai Gold Co., Ltd.