YINSON HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 MYR | +0.83% |
|
+3.83% | -2.40% |
| 04-22 | Yinson Issues $500 Million Debt | MT |
| 04-15 | Yinson Mulls Up to $500 Million Debt Issue | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.38 RM | 2.39 RM | 2.35 RM | 2.42 RM | 2.44 RM | 2.44 RM |
| Volume | 6 908 300 | 2 416 300 | 2 912 200 | 1 857 300 | 2 500 900 | 2 500 900 |
| Change | +0.42% | +0.42% | -1.67% | +2.98% | +0.83% | +0.83% |
| Opening | 2.38 | 2.38 | 2.39 | 2.35 | 2.40 | 2.4 |
| High | 2.38 | 2.40 | 2.39 | 2.42 | 2.44 | 2.44 |
| Low | 2.36 | 2.37 | 2.34 | 2.34 | 2.37 | 2.37 |
Performance
| 1 day | +0.83% | ||
| 1 week | +3.83% | ||
| Current month | +3.39% | ||
| 1 month | +5.17% | ||
| 3 months | -5.79% | ||
| 6 months | +0.83% | ||
| Current year | -2.40% | ||
| 1 year | -6.87% | ||
| 3 years | -5.79% | ||
| 5 years | +0.62% | ||
| 10 years | +12.70% |
Volumes
marketsDaily volume
2 500 900
Avg. Volume 20 sessions
2 538 740
Avg. Volume 20 sessions MYR
6 194 525.60
Avg. Volume 20 sessions USD
1 300 007.92
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 689 624 915
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
7 320 882 567
Capitalization (USD)
1 536 389 699
Net sales (MYR)
11 646 000 000
Net sales (USD)
2 444 076 144
Free-Float
48.56 %
Free-Float capitalization (MYR)
3 739 632 182
Free-Float capitalization (USD)
784 814 168
Average Daily Capital Traded
0.08%
Highs and lows
1 week
2.34
2.44
1 month
2.332.44
Current year
2.312.60
1 year
2.312.65
3 years
1.833.18
5 years
1.833.71
10 years
1.153.71
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.38
Moving average 50 days
2.44
Moving average 100 days
2.48
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
59.37
RSI 14 days
54.89
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +3.83% | -2.40% | -6.87% | 1.54B | ||
| -0.52% | -0.98% | -5.76% | -0.22% | 70.32B | ||
| +0.53% | +0.19% | +7.33% | +19.20% | 34.12B | ||
| +0.38% | +1.57% | -3.54% | +14.16% | 32.77B | ||
| +0.32% | +5.28% | +32.67% | +97.05% | 11.46B | ||
| +0.82% | +11.90% | +31.66% | +99.29% | 9.36B | ||
| +2.49% | +4.09% | -4.59% | +15.73% | 7.46B | ||
| -1.10% | -1.97% | +18.26% | +27.33% | 6.64B | ||
| -3.11% | -12.34% | +42.11% | +9.76% | 5.86B | ||
| +0.01% | +7.27% | +32.78% | +113.82% | 5.04B | ||
| +1.23% | -0.36% | +50.61% | +72.36% | 4.66B | ||
| +2.38% | -3.16% | +18.11% | +70.00% | 3.97B | ||
| +1.03% | +2.23% | +15.35% | +28.93% | 3.38B | ||
| +0.62% | +4.26% | +32.01% | +95.29% | 3.16B | ||
| +0.41% | +1.67% | +17.39% | +6.11% | 2.86B | ||
| +1.81% | +0.94% | +36.10% | +77.58% | 2.83B | ||
| Average | +0.50% | +1.37% | +19.88% | +46.22% | ||
| Weighted average by Cap. | +0.12% | +0.37% | +7.34% | +25.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | +2.88% | ||
| 2022 | -19.00% | ||
| 2021 | +4.35% | ||
| 2020 | -11.27% | ||
| 2019 | +54.29% | ||
| 2018 | +3.70% | ||
| 2017 | +40.14% | ||
| 2016 | -1.37% | ||
| 2015 | +8.92% | ||
| 2014 | -20.18% | ||
| 2013 | +213.49% | ||
| 2012 | +3.37% | ||
| 2011 | +103.92% | ||
| 2010 | +61.91% | ||
| 2009 | +14.55% | ||
| 2008 | -23.61% | ||
| 2007 | +11.34% | ||
| 2006 | -17.80% | ||
| 2005 | -12.59% | ||
| 2004 | +10.66% | ||
| 2003 | +32.79% | ||
| 2002 | -13.53% | ||
| 2001 | +10.39% | ||
| 2000 | -18.95% | ||
| 1999 | +7.35% | ||
| 1998 | +53.91% | ||
| 1997 | -87.43% | ||
| 1996 | -19.03% |
- Stock Market
- Equities
- YINSON Stock
- Quotes Yinson Holdings
